UTECH Historical Data

UTECH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0308
-0.16%
$ 30.8 million $ 23,810
Dec 27, 11 PM $ 0.0307
+1.04%
$ 30.73 million $ 23,861
Dec 27, 10 PM $ 0.0304
+0.08%
$ 30.37 million $ 23,972
Dec 27, 9 PM $ 0.0303
+0.44%
$ 30.27 million $ 23,855
Dec 27, 8 PM $ 0.0301
+1.17%
$ 30.15 million $ 23,855
Dec 27, 7 PM $ 0.0298
+0.39%
$ 29.82 million $ 23,994
Dec 27, 6 PM $ 0.0297
-0.34%
$ 29.69 million $ 24,202
Dec 27, 5 PM $ 0.0298
+0.39%
$ 29.77 million $ 24,210
Dec 27, 4 PM $ 0.0297
-0.31%
$ 29.66 million $ 24,222
Dec 27, 3 PM $ 0.0297
+0.17%
$ 29.73 million $ 24,155
Dec 27, 2 PM $ 0.0297
+0.22%
$ 29.71 million $ 24,244
Dec 27, 1 PM $ 0.0296
-0.50%
$ 29.64 million $ 24,204
Dec 27, 12 PM $ 0.0298
-0.17%
$ 29.78 million $ 24,113
Dec 27, 11 AM $ 0.0295
-0.03%
$ 29.51 million $ 24,190
Dec 27, 10 AM $ 0.0295
-0.14%
$ 29.46 million $ 24,258
Dec 27, 9 AM $ 0.0295
+0.23%
$ 29.5 million $ 24,213
Dec 27, 8 AM $ 0.0294
+0.31%
$ 29.43 million $ 24,160
Dec 27, 7 AM $ 0.0293
-0.20%
$ 29.34 million $ 24,142
Dec 27, 6 AM $ 0.0294
-0.22%
$ 29.39 million $ 24,246
Dec 27, 5 AM $ 0.0295
+0.26%
$ 29.46 million $ 24,366
Dec 27, 4 AM $ 0.0294
-0.37%
$ 29.42 million $ 24,298
Dec 27, 3 AM $ 0.0295
+0.43%
$ 29.52 million $ 24,356
Dec 27, 2 AM $ 0.0294
+0.23%
$ 29.4 million $ 24,311
Dec 27, 1 AM $ 0.0293
+0.20%
$ 29.28 million $ 24,264
Dec 27, 12 AM $ 0.0292
+0.32%
$ 29.23 million $ 24,210
Dec 26, 11 PM $ 0.0291
-0.20%
$ 29.13 million $ 24,176
Dec 26, 10 PM $ 0.0291
-0.03%
$ 29.15 million $ 24,123
Dec 26, 9 PM $ 0.0292
-0.03%
$ 29.17 million $ 24,069
Dec 26, 8 PM $ 0.0291
+0.00%
$ 29.14 million $ 24,137
Dec 26, 7 PM $ 0.0291
+0.23%
$ 29.14 million $ 24,090
Dec 26, 6 PM $ 0.0291
+0.43%
$ 29.13 million $ 24,014
Dec 26, 5 PM $ 0.0291
+1.19%
$ 29.07 million $ 24,005
Dec 26, 4 PM $ 0.0288
-0.23%
$ 28.82 million $ 23,958
Dec 26, 3 PM $ 0.0289
-0.15%
$ 28.91 million $ 24,093
Dec 26, 2 PM $ 0.0291
-2.32%
$ 29.07 million $ 23,997
Dec 26, 1 PM $ 0.0298
+0.28%
$ 29.77 million $ 24,066
Dec 26, 12 PM $ 0.0297
+0.05%
$ 29.68 million $ 24,174
Dec 26, 11 AM $ 0.0296
-0.11%
$ 29.59 million $ 24,167
Dec 26, 10 AM $ 0.0296
+0.03%
$ 29.61 million $ 24,160
Dec 26, 9 AM $ 0.0296
+0.51%
$ 29.6 million $ 24,044
Dec 26, 8 AM $ 0.0294
+0.26%
$ 29.4 million $ 24,041
Dec 26, 7 AM $ 0.0293
-0.96%
$ 29.32 million $ 23,936
Dec 26, 6 AM $ 0.0296
+0.23%
$ 29.57 million $ 24,014
Dec 26, 5 AM $ 0.0294
-0.06%
$ 29.41 million $ 23,986
Dec 26, 4 AM $ 0.0295
+0.17%
$ 29.45 million $ 24,009
Dec 26, 3 AM $ 0.0294
-0.73%
$ 29.4 million $ 23,993
Dec 26, 2 AM $ 0.0296
+2.57%
$ 29.57 million $ 23,958
Dec 26, 1 AM $ 0.0288
+0.84%
$ 28.83 million $ 23,949
Dec 26, 12 AM $ 0.0285
-0.32%
$ 28.52 million $ 23,952
Dec 25, 11 PM $ 0.0286
-0.66%
$ 28.62 million $ 23,875