UTECH Historical Data

UTECH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0286
-0.66%
$ 28.62 million $ 23,875
Dec 25, 10 PM $ 0.0288
-3.35%
$ 28.82 million $ 23,685
Dec 25, 9 PM $ 0.0298
+0.25%
$ 29.84 million $ 23,730
Dec 25, 8 PM $ 0.0298
-0.50%
$ 29.76 million $ 23,585
Dec 25, 7 PM $ 0.0299
+0.22%
$ 29.91 million $ 23,535
Dec 25, 6 PM $ 0.0298
+0.79%
$ 29.83 million $ 23,428
Dec 25, 5 PM $ 0.0295
+0.25%
$ 29.54 million $ 23,295
Dec 25, 4 PM $ 0.0295
-1.01%
$ 29.51 million $ 23,414
Dec 25, 3 PM $ 0.0297
+1.65%
$ 29.75 million $ 23,360
Dec 25, 2 PM $ 0.0292
-0.20%
$ 29.24 million $ 23,503
Dec 25, 1 PM $ 0.0293
+0.26%
$ 29.34 million $ 23,441
Dec 25, 12 PM $ 0.0293
+0.11%
$ 29.26 million $ 23,436
Dec 25, 11 AM $ 0.0293
+0.14%
$ 29.26 million $ 23,265
Dec 25, 10 AM $ 0.0292
-1.66%
$ 29.2 million $ 23,326
Dec 25, 9 AM $ 0.0297
-0.31%
$ 29.71 million $ 23,449
Dec 25, 8 AM $ 0.0298
-0.28%
$ 29.83 million $ 23,396
Dec 25, 7 AM $ 0.0299
-0.44%
$ 29.9 million $ 23,424
Dec 25, 6 AM $ 0.0301
+0.28%
$ 30.05 million $ 23,347
Dec 25, 5 AM $ 0.03
-0.22%
$ 29.95 million $ 23,404
Dec 25, 4 AM $ 0.0301
+0.08%
$ 30.05 million $ 23,262
Dec 25, 3 AM $ 0.03
+0.03%
$ 30.02 million $ 23,338
Dec 25, 2 AM $ 0.03
+0.84%
$ 29.99 million $ 23,293
Dec 25, 1 AM $ 0.0298
+0.76%
$ 29.81 million $ 23,325
Dec 25, 12 AM $ 0.0296
-0.31%
$ 29.59 million $ 23,460
Dec 24, 11 PM $ 0.0297
-0.42%
$ 29.73 million $ 23,453
Dec 24, 10 PM $ 0.0299
+0.70%
$ 29.86 million $ 23,728
Dec 24, 9 PM $ 0.0296
+0.20%
$ 29.65 million $ 23,785
Dec 24, 8 PM $ 0.0296
-0.39%
$ 29.56 million $ 23,938
Dec 24, 7 PM $ 0.0297
+0.25%
$ 29.66 million $ 23,190
Dec 24, 6 PM $ 0.0296
+0.28%
$ 29.65 million $ 22,244
Dec 24, 5 PM $ 0.0296
-0.28%
$ 29.62 million $ 21,404
Dec 24, 4 PM $ 0.0297
+0.31%
$ 29.66 million $ 20,367
Dec 24, 3 PM $ 0.0296
+0.20%
$ 29.57 million $ 19,401
Dec 24, 2 PM $ 0.0296
-0.39%
$ 29.62 million $ 18,385
Dec 24, 1 PM $ 0.0298
-0.33%
$ 29.77 million $ 17,409
Dec 24, 12 PM $ 0.0299
+0.17%
$ 29.91 million $ 16,375
Dec 24, 11 AM $ 0.0299
+0.45%
$ 29.87 million $ 15,505
Dec 24, 10 AM $ 0.0297
+0.36%
$ 29.73 million $ 14,476
Dec 24, 9 AM $ 0.0297
+0.14%
$ 29.68 million $ 13,510
Dec 24, 8 AM $ 0.0296
-0.06%
$ 29.61 million $ 12,568
Dec 24, 7 AM $ 0.0297
+0.08%
$ 29.74 million $ 11,618
Dec 24, 6 AM $ 0.0297
+0.56%
$ 29.73 million $ 10,568
Dec 24, 5 AM $ 0.0297
-0.28%
$ 29.74 million $ 9,504
Dec 24, 4 AM $ 0.0299
-0.36%
$ 29.88 million $ 8,642
Dec 24, 3 AM $ 0.03
+0.39%
$ 29.88 million $ 7,558
Dec 24, 2 AM $ 0.0299
-0.75%
$ 29.91 million $ 6,642
Dec 24, 1 AM $ 0.0302
-0.47%
$ 30.16 million $ 5,604
Dec 24, 12 AM $ 0.0302
+0.06%
$ 30.24 million $ 4,459
Dec 23, 11 PM $ 0.0302
+0.50%
$ 30.25 million $ 3,491
Dec 23, 10 PM $ 0.0301
-0.58%
$ 30.13 million $ 2,314