UTECH Historical Data

UTECH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0239
+0.85%
$ 23.89 million $ 45,205
Apr 15, 6 PM $ 0.0237
+0.00%
$ 23.69 million $ 45,274
Apr 15, 5 PM $ 0.0236
-0.24%
$ 23.59 million $ 45,477
Apr 15, 4 PM $ 0.0236
+0.82%
$ 23.58 million $ 45,545
Apr 15, 3 PM $ 0.0233
-0.45%
$ 23.33 million $ 45,586
Apr 15, 2 PM $ 0.0234
+1.21%
$ 23.42 million $ 45,467
Apr 15, 1 PM $ 0.0232
-0.37%
$ 23.2 million $ 45,449
Apr 15, 12 PM $ 0.0233
+0.16%
$ 23.29 million $ 45,238
Apr 15, 11 AM $ 0.0232
+0.62%
$ 23.25 million $ 45,344
Apr 15, 10 AM $ 0.0231
-0.17%
$ 23.07 million $ 45,235
Apr 15, 9 AM $ 0.0231
-0.08%
$ 23.06 million $ 45,232
Apr 15, 8 AM $ 0.0231
+0.50%
$ 23.09 million $ 45,228
Apr 15, 7 AM $ 0.0229
-0.25%
$ 22.91 million $ 45,141
Apr 15, 6 AM $ 0.023
-0.50%
$ 22.96 million $ 44,965
Apr 15, 5 AM $ 0.0231
-0.41%
$ 23.08 million $ 45,051
Apr 15, 4 AM $ 0.0231
+0.04%
$ 23.13 million $ 44,995
Apr 15, 3 AM $ 0.0231
+0.04%
$ 23.07 million $ 44,826
Apr 15, 2 AM $ 0.0231
-0.45%
$ 23.06 million $ 44,509
Apr 15, 1 AM $ 0.0232
+0.13%
$ 23.17 million $ 44,400
Apr 15, 12 AM $ 0.0231
+0.13%
$ 23.13 million $ 44,211
Apr 14, 11 PM $ 0.023
+0.00%
$ 23.05 million $ 44,217
Apr 14, 10 PM $ 0.0231
-0.13%
$ 23.08 million $ 44,116
Apr 14, 9 PM $ 0.0232
-0.04%
$ 23.16 million $ 44,036
Apr 14, 8 PM $ 0.0231
-0.13%
$ 23.11 million $ 44,182
Apr 14, 7 PM $ 0.0231
-0.33%
$ 23.13 million $ 44,228
Apr 14, 6 PM $ 0.0232
-1.51%
$ 23.16 million $ 44,233
Apr 14, 5 PM $ 0.0234
-0.04%
$ 23.44 million $ 44,232
Apr 14, 4 PM $ 0.0235
-0.65%
$ 23.45 million $ 44,251
Apr 14, 3 PM $ 0.0235
-0.45%
$ 23.54 million $ 44,371
Apr 14, 2 PM $ 0.0237
-1.01%
$ 23.66 million $ 44,453
Apr 14, 1 PM $ 0.0239
+1.72%
$ 23.86 million $ 44,404
Apr 14, 12 PM $ 0.0234
+0.00%
$ 23.42 million $ 44,662
Apr 14, 11 AM $ 0.0234
-0.12%
$ 23.41 million $ 44,620
Apr 14, 10 AM $ 0.0234
-0.25%
$ 23.44 million $ 44,621
Apr 14, 9 AM $ 0.0235
-0.24%
$ 23.48 million $ 44,529
Apr 14, 8 AM $ 0.0235
+0.70%
$ 23.54 million $ 44,501
Apr 14, 7 AM $ 0.0234
-0.33%
$ 23.39 million $ 44,391
Apr 14, 6 AM $ 0.0234
+0.70%
$ 23.44 million $ 44,440
Apr 14, 5 AM $ 0.0233
-0.86%
$ 23.26 million $ 44,472
Apr 14, 4 AM $ 0.0235
-0.28%
$ 23.47 million $ 44,576
Apr 14, 3 AM $ 0.0235
+0.04%
$ 23.55 million $ 44,658
Apr 14, 2 AM $ 0.0235
-0.36%
$ 23.53 million $ 44,886
Apr 14, 1 AM $ 0.0236
+0.49%
$ 23.6 million $ 44,968
Apr 14, 12 AM $ 0.0235
-1.49%
$ 23.55 million $ 45,046
Apr 13, 11 PM $ 0.0239
+0.77%
$ 23.9 million $ 45,097
Apr 13, 10 PM $ 0.0238
+2.83%
$ 23.8 million $ 45,196
Apr 13, 9 PM $ 0.0231
+0.58%
$ 23.14 million $ 45,236
Apr 13, 8 PM $ 0.023
-0.66%
$ 23.05 million $ 45,132
Apr 13, 7 PM $ 0.0232
+1.17%
$ 23.25 million $ 45,010
Apr 13, 6 PM $ 0.023
+0.21%
$ 22.98 million $ 45,030