UTECH Historical Data

UTECH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.023
+0.21%
$ 22.98 million $ 45,030
Apr 13, 5 PM $ 0.0229
-0.21%
$ 22.94 million $ 45,059
Apr 13, 4 PM $ 0.023
+0.21%
$ 23.04 million $ 44,984
Apr 13, 3 PM $ 0.023
-0.83%
$ 23.04 million $ 44,935
Apr 13, 2 PM $ 0.0234
+0.87%
$ 23.4 million $ 44,923
Apr 13, 1 PM $ 0.0233
+0.46%
$ 23.31 million $ 44,959
Apr 13, 12 PM $ 0.0232
+1.09%
$ 23.18 million $ 44,959
Apr 13, 11 AM $ 0.0229
+0.25%
$ 22.93 million $ 45,066
Apr 13, 10 AM $ 0.0229
-0.34%
$ 22.86 million $ 45,130
Apr 13, 9 AM $ 0.0229
-0.38%
$ 22.94 million $ 45,175
Apr 13, 8 AM $ 0.0229
+0.00%
$ 22.92 million $ 45,140
Apr 13, 7 AM $ 0.0229
-0.37%
$ 22.9 million $ 45,264
Apr 13, 6 AM $ 0.023
+0.34%
$ 23.03 million $ 45,323
Apr 13, 5 AM $ 0.0229
+0.17%
$ 22.88 million $ 45,185
Apr 13, 4 AM $ 0.0229
-0.25%
$ 22.86 million $ 45,526
Apr 13, 3 AM $ 0.0229
+0.68%
$ 22.92 million $ 45,452
Apr 13, 2 AM $ 0.0228
-0.67%
$ 22.79 million $ 45,466
Apr 13, 1 AM $ 0.0229
+0.08%
$ 22.94 million $ 45,434
Apr 13, 12 AM $ 0.0229
+0.67%
$ 22.91 million $ 45,485
Apr 12, 11 PM $ 0.0227
-0.51%
$ 22.72 million $ 45,480
Apr 12, 10 PM $ 0.0229
+0.04%
$ 22.88 million $ 45,472
Apr 12, 9 PM $ 0.023
-0.09%
$ 23.04 million $ 45,444
Apr 12, 8 PM $ 0.023
+0.21%
$ 23.01 million $ 45,290
Apr 12, 7 PM $ 0.0229
-0.17%
$ 22.89 million $ 45,269
Apr 12, 6 PM $ 0.023
-0.46%
$ 22.95 million $ 45,188
Apr 12, 5 PM $ 0.023
+0.21%
$ 23.05 million $ 45,070
Apr 12, 4 PM $ 0.0229
+0.08%
$ 22.94 million $ 45,146
Apr 12, 3 PM $ 0.0229
-0.04%
$ 22.94 million $ 45,110
Apr 12, 2 PM $ 0.023
+0.21%
$ 22.95 million $ 45,079
Apr 12, 1 PM $ 0.0229
-0.59%
$ 22.89 million $ 45,004
Apr 12, 12 PM $ 0.0231
-0.38%
$ 23.07 million $ 45,033
Apr 12, 11 AM $ 0.0232
+0.50%
$ 23.15 million $ 44,993
Apr 12, 10 AM $ 0.0231
+0.00%
$ 23.08 million $ 45,114
Apr 12, 9 AM $ 0.0231
-0.25%
$ 23.09 million $ 43,554
Apr 12, 8 AM $ 0.0232
-0.04%
$ 23.17 million $ 42,002
Apr 12, 7 AM $ 0.0233
+0.12%
$ 23.3 million $ 40,381
Apr 12, 6 AM $ 0.0233
-0.33%
$ 23.31 million $ 38,989
Apr 12, 5 AM $ 0.0234
-0.08%
$ 23.39 million $ 37,689
Apr 12, 4 AM $ 0.0234
+0.04%
$ 23.43 million $ 35,961
Apr 12, 3 AM $ 0.0235
-0.16%
$ 23.48 million $ 34,626
Apr 12, 2 AM $ 0.0235
+0.20%
$ 23.53 million $ 33,109
Apr 12, 1 AM $ 0.0235
-2.52%
$ 23.48 million $ 31,654
Apr 12, 12 AM $ 0.024
+0.28%
$ 24.05 million $ 30,484
Apr 11, 11 PM $ 0.024
-0.52%
$ 23.99 million $ 29,010
Apr 11, 10 PM $ 0.0241
-0.52%
$ 24.13 million $ 27,487
Apr 11, 9 PM $ 0.0243
+0.08%
$ 24.27 million $ 26,006
Apr 11, 8 PM $ 0.0243
-0.63%
$ 24.27 million $ 24,813
Apr 11, 7 PM $ 0.0244
+0.55%
$ 24.41 million $ 23,359
Apr 11, 6 PM $ 0.0243
+1.29%
$ 24.26 million $ 22,262
Apr 11, 5 PM $ 0.024
-0.28%
$ 23.98 million $ 20,821