UTECH Historical Data

UTECH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.024
-0.12%
$ 24.05 million $ 14,661
Apr 10, 7 AM $ 0.0241
-0.28%
$ 24.07 million $ 14,789
Apr 10, 6 AM $ 0.0241
-0.59%
$ 24.14 million $ 14,571
Apr 10, 5 AM $ 0.0243
+0.12%
$ 24.28 million $ 14,444
Apr 10, 4 AM $ 0.0243
+0.44%
$ 24.3 million $ 14,585
Apr 10, 3 AM $ 0.0242
-0.20%
$ 24.19 million $ 14,760
Apr 10, 2 AM $ 0.0242
-0.24%
$ 24.24 million $ 14,765
Apr 10, 1 AM $ 0.0244
+0.28%
$ 24.38 million $ 14,726
Apr 10, 12 AM $ 0.0243
-0.43%
$ 24.35 million $ 14,629
Apr 9, 11 PM $ 0.0244
-0.66%
$ 24.4 million $ 14,418
Apr 9, 10 PM $ 0.0246
-0.27%
$ 24.63 million $ 14,305
Apr 9, 9 PM $ 0.0246
-0.15%
$ 24.64 million $ 14,363
Apr 9, 8 PM $ 0.0247
+0.39%
$ 24.67 million $ 14,710
Apr 9, 7 PM $ 0.0246
+0.43%
$ 24.58 million $ 14,599
Apr 9, 6 PM $ 0.0245
-0.70%
$ 24.47 million $ 14,544
Apr 9, 5 PM $ 0.0247
+0.12%
$ 24.65 million $ 14,485
Apr 9, 4 PM $ 0.0245
-0.39%
$ 24.51 million $ 14,458
Apr 9, 3 PM $ 0.0245
+2.00%
$ 24.53 million $ 14,406
Apr 9, 2 PM $ 0.0241
+0.08%
$ 24.08 million $ 14,734
Apr 9, 1 PM $ 0.0241
-0.24%
$ 24.07 million $ 15,007
Apr 9, 12 PM $ 0.0241
+0.04%
$ 24.13 million $ 15,085
Apr 9, 11 AM $ 0.0241
-0.04%
$ 24.11 million $ 15,055
Apr 9, 10 AM $ 0.0241
-0.28%
$ 24.13 million $ 15,356
Apr 9, 9 AM $ 0.0242
+0.84%
$ 24.21 million $ 15,248
Apr 9, 8 AM $ 0.0241
+0.04%
$ 24.09 million $ 15,102
Apr 9, 7 AM $ 0.0241
-0.04%
$ 24.11 million $ 15,028
Apr 9, 6 AM $ 0.024
+0.28%
$ 24.05 million $ 15,187
Apr 9, 5 AM $ 0.024
+0.24%
$ 23.97 million $ 15,260
Apr 9, 4 AM $ 0.0239
-0.16%
$ 23.92 million $ 15,093
Apr 9, 3 AM $ 0.024
-0.08%
$ 23.96 million $ 14,949
Apr 9, 2 AM $ 0.024
+0.16%
$ 24.01 million $ 15,138
Apr 9, 1 AM $ 0.024
-0.16%
$ 23.98 million $ 15,347
Apr 9, 12 AM $ 0.024
+0.00%
$ 24.05 million $ 15,792
Apr 8, 11 PM $ 0.0241
+0.04%
$ 24.1 million $ 15,926
Apr 8, 10 PM $ 0.0242
-0.63%
$ 24.21 million $ 16,111
Apr 8, 9 PM $ 0.0244
+0.63%
$ 24.42 million $ 16,303
Apr 8, 8 PM $ 0.0243
-0.28%
$ 24.27 million $ 16,310
Apr 8, 7 PM $ 0.0243
-0.24%
$ 24.28 million $ 16,402
Apr 8, 6 PM $ 0.0243
-0.82%
$ 24.33 million $ 16,344
Apr 8, 5 PM $ 0.0246
+0.51%
$ 24.59 million $ 16,541
Apr 8, 4 PM $ 0.0245
+0.16%
$ 24.46 million $ 16,756
Apr 8, 3 PM $ 0.0245
+0.83%
$ 24.46 million $ 16,784
Apr 8, 2 PM $ 0.0243
-1.83%
$ 24.29 million $ 16,456
Apr 8, 1 PM $ 0.0248
-0.23%
$ 24.75 million $ 16,395
Apr 8, 12 PM $ 0.0248
-0.08%
$ 24.76 million $ 16,426
Apr 8, 11 AM $ 0.0248
-0.50%
$ 24.78 million $ 16,429
Apr 8, 10 AM $ 0.0249
-0.15%
$ 24.9 million $ 16,153
Apr 8, 9 AM $ 0.0249
-0.50%
$ 24.92 million $ 16,094
Apr 8, 8 AM $ 0.0251
-0.19%
$ 25.06 million $ 16,489
Apr 8, 7 AM $ 0.0251
+0.04%
$ 25.11 million $ 16,677