UTECH Historical Data

UTECH Page 6
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,487
12:44 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,468
12:39 AM $ 0.0235
+0.00%
$ 23.48 million $ 44,441
12:34 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,485
12:29 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,492
12:24 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,461
12:19 AM $ 0.0234
+0.00%
$ 23.36 million $ 44,451
12:14 AM $ 0.0234
+0.00%
$ 23.36 million $ 44,422
12:09 AM $ 0.0234
+0.00%
$ 23.38 million $ 44,408
12:04 AM $ 0.0234
+0.00%
$ 23.36 million $ 44,406
11:59 PM $ 0.0233
+0.00%
$ 23.33 million $ 44,393
11:54 PM $ 0.0233
+0.00%
$ 23.32 million $ 44,377
11:49 PM $ 0.0233
+0.00%
$ 23.34 million $ 44,389
11:44 PM $ 0.0233
+0.00%
$ 23.3 million $ 44,388
11:39 PM $ 0.0233
+0.00%
$ 23.3 million $ 44,364
11:34 PM $ 0.0233
+0.00%
$ 23.27 million $ 44,379
11:29 PM $ 0.0233
+0.00%
$ 23.27 million $ 44,396
11:24 PM $ 0.0233
+0.00%
$ 23.29 million $ 44,359
11:19 PM $ 0.0233
+0.00%
$ 23.29 million $ 44,341
11:14 PM $ 0.0232
+0.00%
$ 23.23 million $ 44,365
11:09 PM $ 0.0232
+0.00%
$ 23.23 million $ 44,357
11:04 PM $ 0.0232
+0.00%
$ 23.21 million $ 44,385
10:59 PM $ 0.0233
+0.00%
$ 23.34 million $ 44,390
10:54 PM $ 0.0233
+0.00%
$ 23.34 million $ 44,364
10:49 PM $ 0.0233
+0.00%
$ 23.35 million $ 44,353
10:44 PM $ 0.0233
+0.00%
$ 23.33 million $ 44,304
10:39 PM $ 0.0233
+0.00%
$ 23.28 million $ 44,345
10:34 PM $ 0.0233
+0.00%
$ 23.28 million $ 44,355
10:29 PM $ 0.0233
+0.00%
$ 23.28 million $ 44,361
10:24 PM $ 0.0232
+0.00%
$ 23.19 million $ 44,353
10:19 PM $ 0.0233
+0.00%
$ 23.29 million $ 44,303
10:14 PM $ 0.0233
+0.00%
$ 23.35 million $ 44,294
10:09 PM $ 0.0234
+0.00%
$ 23.39 million $ 44,274
10:04 PM $ 0.0233
+0.00%
$ 23.31 million $ 44,275
9:59 PM $ 0.0235
+0.00%
$ 23.51 million $ 44,264
9:54 PM $ 0.0236
+0.00%
$ 23.59 million $ 44,262
9:49 PM $ 0.0236
+0.00%
$ 23.59 million $ 44,287
9:44 PM $ 0.0236
+0.00%
$ 23.61 million $ 44,264
9:39 PM $ 0.0237
+0.00%
$ 23.65 million $ 44,265
9:34 PM $ 0.0236
+0.00%
$ 23.64 million $ 44,250
9:29 PM $ 0.0236
+0.00%
$ 23.64 million $ 44,284
9:24 PM $ 0.0236
+0.00%
$ 23.6 million $ 44,298
9:19 PM $ 0.0235
+0.00%
$ 23.55 million $ 44,327
9:14 PM $ 0.0236
+0.00%
$ 23.57 million $ 44,302
9:09 PM $ 0.0236
+0.00%
$ 23.57 million $ 44,298
9:04 PM $ 0.0235
+0.00%
$ 23.53 million $ 44,293
Download