UTECH Historical Data

UTECH Page 6
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0141
+0.00%
$ 14.1 million $ 23,588
6:17 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,588
6:12 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,634
6:07 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,656
6:02 AM $ 0.0141
+0.00%
$ 14.11 million $ 23,682
5:57 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,693
5:52 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,689
5:47 AM $ 0.0142
+0.00%
$ 14.16 million $ 23,673
5:42 AM $ 0.0142
+0.00%
$ 14.15 million $ 23,670
5:37 AM $ 0.0142
+0.00%
$ 14.18 million $ 23,632
5:32 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,637
5:27 AM $ 0.0142
+0.00%
$ 14.19 million $ 23,602
5:22 AM $ 0.0142
+0.00%
$ 14.2 million $ 23,594
5:17 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,584
5:12 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,601
5:07 AM $ 0.0141
+0.00%
$ 14.13 million $ 23,568
5:02 AM $ 0.0142
+0.00%
$ 14.16 million $ 23,589
4:57 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,613
4:52 AM $ 0.0142
+0.00%
$ 14.2 million $ 23,603
4:47 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,586
4:42 AM $ 0.0142
+0.00%
$ 14.17 million $ 23,642
4:37 AM $ 0.0142
+0.00%
$ 14.18 million $ 23,661
4:32 AM $ 0.0142
+0.00%
$ 14.18 million $ 23,665
4:27 AM $ 0.0142
+0.00%
$ 14.19 million $ 23,636
4:22 AM $ 0.0142
+0.00%
$ 14.2 million $ 23,592
4:17 AM $ 0.0142
+0.00%
$ 14.22 million $ 23,643
4:12 AM $ 0.0142
+0.00%
$ 14.21 million $ 23,645
4:07 AM $ 0.0142
+0.00%
$ 14.23 million $ 23,641
4:02 AM $ 0.0142
+0.00%
$ 14.21 million $ 23,643
3:57 AM $ 0.0142
+0.00%
$ 14.21 million $ 23,627
3:52 AM $ 0.0142
+0.00%
$ 14.2 million $ 23,662
3:47 AM $ 0.0142
+0.00%
$ 14.21 million $ 23,644
3:42 AM $ 0.0142
+0.00%
$ 14.22 million $ 23,666
3:37 AM $ 0.0142
+0.00%
$ 14.23 million $ 23,647
3:32 AM $ 0.0142
+0.00%
$ 14.22 million $ 23,627
3:27 AM $ 0.0142
+0.00%
$ 14.21 million $ 23,639
3:22 AM $ 0.0142
+0.00%
$ 14.22 million $ 23,642
3:17 AM $ 0.0142
+0.00%
$ 14.22 million $ 23,628
3:12 AM $ 0.0142
+0.00%
$ 14.21 million $ 23,633
3:07 AM $ 0.0142
+0.00%
$ 14.23 million $ 23,609
3:02 AM $ 0.0142
+0.00%
$ 14.23 million $ 23,620
Download