UTECH Historical Data

UTECH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0308
+0.00%
$ 30.85 million $ 10,749
Dec 21, 9 PM $ 0.0308
+0.00%
$ 30.85 million $ 11,646
Dec 21, 8 PM $ 0.0308
+0.00%
$ 30.85 million $ 12,631
Dec 21, 7 PM $ 0.0308
+0.00%
$ 30.85 million $ 13,780
Dec 21, 6 PM $ 0.0308
+0.00%
$ 30.85 million $ 14,827
Dec 21, 5 PM $ 0.0308
+0.00%
$ 30.85 million $ 15,962
Dec 21, 4 PM $ 0.0308
+0.00%
$ 30.85 million $ 17,027
Dec 21, 3 PM $ 0.0308
+0.00%
$ 30.85 million $ 18,186
Dec 21, 2 PM $ 0.0308
+0.00%
$ 30.85 million $ 19,341
Dec 21, 1 PM $ 0.0308
+0.00%
$ 30.85 million $ 20,403
Dec 21, 12 PM $ 0.0308
+0.00%
$ 30.85 million $ 21,381
Dec 21, 11 AM $ 0.0308
+0.00%
$ 30.85 million $ 22,626
Dec 21, 10 AM $ 0.0308
+0.00%
$ 30.85 million $ 23,645
Dec 21, 9 AM $ 0.0308
-0.19%
$ 30.85 million $ 24,718
Dec 21, 8 AM $ 0.0309
+1.01%
$ 30.89 million $ 25,601
Dec 21, 7 AM $ 0.0306
-0.22%
$ 30.63 million $ 25,640
Dec 21, 6 AM $ 0.0307
+0.19%
$ 30.72 million $ 25,656
Dec 21, 5 AM $ 0.0307
+0.00%
$ 30.66 million $ 25,591
Dec 21, 4 AM $ 0.0307
-0.41%
$ 30.66 million $ 25,738
Dec 21, 3 AM $ 0.0308
+0.33%
$ 30.79 million $ 25,843
Dec 21, 2 AM $ 0.0307
-0.41%
$ 30.65 million $ 26,005
Dec 21, 1 AM $ 0.0309
-0.54%
$ 30.86 million $ 26,019
Dec 21, 12 AM $ 0.031
-0.16%
$ 31.03 million $ 25,993
Dec 20, 11 PM $ 0.0311
-0.48%
$ 31.11 million $ 26,067
Dec 20, 10 PM $ 0.0313
+0.27%
$ 31.29 million $ 26,044
Dec 20, 9 PM $ 0.0312
-0.19%
$ 31.24 million $ 26,183
Dec 20, 8 PM $ 0.0313
+0.16%
$ 31.3 million $ 26,315
Dec 20, 7 PM $ 0.0313
-0.11%
$ 31.29 million $ 26,094
Dec 20, 6 PM $ 0.0313
-0.11%
$ 31.32 million $ 26,213
Dec 20, 5 PM $ 0.0313
-0.24%
$ 31.32 million $ 26,382
Dec 20, 4 PM $ 0.0314
-0.21%
$ 31.35 million $ 26,702
Dec 20, 3 PM $ 0.0314
-0.40%
$ 31.45 million $ 26,903
Dec 20, 2 PM $ 0.0316
+0.53%
$ 31.57 million $ 26,989
Dec 20, 1 PM $ 0.0314
-0.03%
$ 31.41 million $ 27,427
Dec 20, 12 PM $ 0.0314
-0.34%
$ 31.42 million $ 27,838
Dec 20, 11 AM $ 0.0315
+0.10%
$ 31.52 million $ 27,878
Dec 20, 10 AM $ 0.0315
-0.66%
$ 31.46 million $ 28,187
Dec 20, 9 AM $ 0.0316
+0.93%
$ 31.63 million $ 28,590
Dec 20, 8 AM $ 0.0314
+0.80%
$ 31.44 million $ 29,053
Dec 20, 7 AM $ 0.0312
+0.13%
$ 31.19 million $ 29,332
Dec 20, 6 AM $ 0.0311
+0.05%
$ 31.11 million $ 29,567
Dec 20, 5 AM $ 0.0312
+0.48%
$ 31.18 million $ 30,078
Dec 20, 4 AM $ 0.031
-0.46%
$ 31.02 million $ 30,318
Dec 20, 3 AM $ 0.0312
+0.13%
$ 31.23 million $ 30,564
Dec 20, 2 AM $ 0.0312
+0.19%
$ 31.18 million $ 30,814
Dec 20, 1 AM $ 0.0312
-0.45%
$ 31.17 million $ 31,072
Dec 20, 12 AM $ 0.0313
-0.21%
$ 31.28 million $ 31,481
Dec 19, 11 PM $ 0.0314
-0.19%
$ 31.38 million $ 31,901
Dec 19, 10 PM $ 0.0314
+0.35%
$ 31.44 million $ 32,258
Dec 19, 9 PM $ 0.0313
-0.82%
$ 31.29 million $ 32,553