UTECH Historical Data

UTECH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0267
+0.22%
$ 26.72 million $ 18,982
Feb 20, 9 AM $ 0.0266
+0.58%
$ 26.58 million $ 18,966
Feb 20, 8 AM $ 0.0264
+0.44%
$ 26.42 million $ 18,907
Feb 20, 7 AM $ 0.0263
-0.36%
$ 26.3 million $ 18,928
Feb 20, 6 AM $ 0.0264
-0.11%
$ 26.39 million $ 18,910
Feb 20, 5 AM $ 0.0265
+0.95%
$ 26.45 million $ 18,861
Feb 20, 4 AM $ 0.0262
-0.58%
$ 26.17 million $ 18,685
Feb 20, 3 AM $ 0.0263
+0.04%
$ 26.33 million $ 18,813
Feb 20, 2 AM $ 0.0263
+0.14%
$ 26.35 million $ 19,038
Feb 20, 1 AM $ 0.0263
-0.11%
$ 26.31 million $ 18,920
Feb 20, 12 AM $ 0.0264
+0.51%
$ 26.36 million $ 18,799
Feb 19, 11 PM $ 0.0262
+0.15%
$ 26.21 million $ 18,918
Feb 19, 10 PM $ 0.0261
-0.33%
$ 26.08 million $ 19,049
Feb 19, 9 PM $ 0.0262
-0.22%
$ 26.18 million $ 19,125
Feb 19, 8 PM $ 0.0262
+0.04%
$ 26.23 million $ 19,122
Feb 19, 7 PM $ 0.0263
+0.08%
$ 26.26 million $ 19,140
Feb 19, 6 PM $ 0.0262
+1.30%
$ 26.24 million $ 19,372
Feb 19, 5 PM $ 0.0258
-0.26%
$ 25.85 million $ 19,469
Feb 19, 4 PM $ 0.0259
-0.30%
$ 25.86 million $ 19,599
Feb 19, 3 PM $ 0.026
-0.81%
$ 25.97 million $ 19,442
Feb 19, 2 PM $ 0.0261
+0.81%
$ 26.14 million $ 19,369
Feb 19, 1 PM $ 0.0259
-0.84%
$ 25.93 million $ 19,662
Feb 19, 12 PM $ 0.0261
-0.04%
$ 26.14 million $ 19,801
Feb 19, 11 AM $ 0.0262
-0.48%
$ 26.17 million $ 20,018
Feb 19, 10 AM $ 0.0263
-0.08%
$ 26.29 million $ 19,883
Feb 19, 9 AM $ 0.0263
+0.26%
$ 26.31 million $ 19,926
Feb 19, 8 AM $ 0.0263
-0.79%
$ 26.34 million $ 19,960
Feb 19, 7 AM $ 0.0266
+0.04%
$ 26.56 million $ 20,011
Feb 19, 6 AM $ 0.0265
+0.51%
$ 26.55 million $ 19,990
Feb 19, 5 AM $ 0.0264
-0.03%
$ 26.4 million $ 20,124
Feb 19, 4 AM $ 0.0264
-0.11%
$ 26.41 million $ 20,296
Feb 19, 3 AM $ 0.0264
+0.04%
$ 26.42 million $ 20,532
Feb 19, 2 AM $ 0.0263
-0.33%
$ 26.34 million $ 20,561
Feb 19, 1 AM $ 0.0264
+0.92%
$ 26.42 million $ 20,766
Feb 19, 12 AM $ 0.0262
-0.22%
$ 26.18 million $ 21,042
Feb 18, 11 PM $ 0.0263
+0.18%
$ 26.31 million $ 21,443
Feb 18, 10 PM $ 0.0263
-0.18%
$ 26.28 million $ 21,655
Feb 18, 9 PM $ 0.0263
-0.29%
$ 26.28 million $ 21,547
Feb 18, 8 PM $ 0.0265
+0.55%
$ 26.46 million $ 21,590
Feb 18, 7 PM $ 0.0263
-0.76%
$ 26.27 million $ 21,921
Feb 18, 6 PM $ 0.0265
-1.46%
$ 26.52 million $ 22,030
Feb 18, 5 PM $ 0.0269
-0.14%
$ 26.91 million $ 21,920
Feb 18, 4 PM $ 0.0269
-1.76%
$ 26.91 million $ 21,988
Feb 18, 3 PM $ 0.0274
+1.24%
$ 27.39 million $ 22,139
Feb 18, 2 PM $ 0.0269
-0.29%
$ 26.86 million $ 22,114
Feb 18, 1 PM $ 0.0269
-0.92%
$ 26.93 million $ 22,050
Feb 18, 12 PM $ 0.0272
+0.42%
$ 27.2 million $ 21,936
Feb 18, 11 AM $ 0.027
-0.64%
$ 27.05 million $ 21,800
Feb 18, 10 AM $ 0.0272
-0.74%
$ 27.22 million $ 21,850
Feb 18, 9 AM $ 0.0274
-0.03%
$ 27.4 million $ 21,897