Coinranking
UTECH Historical Data
UTECH
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 6 PM | $ 0.0245 | -0.70% | ||
| Apr 9, 5 PM | $ 0.0247 | +0.12% | ||
| Apr 9, 4 PM | $ 0.0245 | -0.39% | ||
| Apr 9, 3 PM | $ 0.0245 | +2.00% | ||
| Apr 9, 2 PM | $ 0.0241 | +0.08% | ||
| Apr 9, 1 PM | $ 0.0241 | -0.24% | ||
| Apr 9, 12 PM | $ 0.0241 | +0.04% | ||
| Apr 9, 11 AM | $ 0.0241 | -0.04% | ||
| Apr 9, 10 AM | $ 0.0241 | -0.28% | ||
| Apr 9, 9 AM | $ 0.0242 | +0.84% | ||
| Apr 9, 8 AM | $ 0.0241 | +0.04% | ||
| Apr 9, 7 AM | $ 0.0241 | -0.04% | ||
| Apr 9, 6 AM | $ 0.024 | +0.28% | ||
| Apr 9, 5 AM | $ 0.024 | +0.24% | ||
| Apr 9, 4 AM | $ 0.0239 | -0.16% | ||
| Apr 9, 3 AM | $ 0.024 | -0.08% | ||
| Apr 9, 2 AM | $ 0.024 | +0.16% | ||
| Apr 9, 1 AM | $ 0.024 | -0.16% | ||
| Apr 9, 12 AM | $ 0.024 | +0.00% | ||
| Apr 8, 11 PM | $ 0.0241 | +0.04% | ||
| Apr 8, 10 PM | $ 0.0242 | -0.63% | ||
| Apr 8, 9 PM | $ 0.0244 | +0.63% | ||
| Apr 8, 8 PM | $ 0.0243 | -0.28% | ||
| Apr 8, 7 PM | $ 0.0243 | -0.24% | ||
| Apr 8, 6 PM | $ 0.0243 | -0.82% | ||
| Apr 8, 5 PM | $ 0.0246 | +0.51% | ||
| Apr 8, 4 PM | $ 0.0245 | +0.16% | ||
| Apr 8, 3 PM | $ 0.0245 | +0.83% | ||
| Apr 8, 2 PM | $ 0.0243 | -1.83% | ||
| Apr 8, 1 PM | $ 0.0248 | -0.23% | ||
| Apr 8, 12 PM | $ 0.0248 | -0.08% | ||
| Apr 8, 11 AM | $ 0.0248 | -0.50% | ||
| Apr 8, 10 AM | $ 0.0249 | -0.15% | ||
| Apr 8, 9 AM | $ 0.0249 | -0.50% | ||
| Apr 8, 8 AM | $ 0.0251 | -0.19% | ||
| Apr 8, 7 AM | $ 0.0251 | +0.04% | ||
| Apr 8, 6 AM | $ 0.0252 | -0.27% | ||
| Apr 8, 5 AM | $ 0.0252 | +0.11% | ||
| Apr 8, 4 AM | $ 0.0253 | +0.58% | ||
| Apr 8, 3 AM | $ 0.0251 | -0.27% | ||
| Apr 8, 2 AM | $ 0.0251 | -0.15% | ||
| Apr 8, 1 AM | $ 0.0252 | +0.81% | ||
| Apr 8, 12 AM | $ 0.025 | -1.48% | ||
| Apr 7, 11 PM | $ 0.0253 | -0.04% | ||
| Apr 7, 10 PM | $ 0.025 | +2.20% | ||
| Apr 7, 9 PM | $ 0.0244 | +3.01% | ||
| Apr 7, 8 PM | $ 0.0237 | -0.61% | ||
| Apr 7, 7 PM | $ 0.0237 | +1.61% | ||
| Apr 7, 6 PM | $ 0.0233 | -0.37% | ||
| Apr 7, 5 PM | $ 0.0234 | +0.58% | ||