UTECH Historical Data

UTECH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0313
-0.82%
$ 31.29 million $ 32,553
Dec 19, 8 PM $ 0.0315
-0.05%
$ 31.52 million $ 32,819
Dec 19, 7 PM $ 0.0316
+1.42%
$ 31.56 million $ 33,172
Dec 19, 6 PM $ 0.0311
+1.00%
$ 31.13 million $ 33,394
Dec 19, 5 PM $ 0.031
-0.67%
$ 30.98 million $ 33,637
Dec 19, 4 PM $ 0.0312
+0.73%
$ 31.18 million $ 33,746
Dec 19, 3 PM $ 0.0309
-0.16%
$ 30.87 million $ 33,649
Dec 19, 2 PM $ 0.0307
+0.85%
$ 30.75 million $ 33,772
Dec 19, 1 PM $ 0.0306
+0.00%
$ 30.57 million $ 33,734
Dec 19, 12 PM $ 0.0306
+0.11%
$ 30.55 million $ 33,716
Dec 19, 11 AM $ 0.0305
+0.16%
$ 30.51 million $ 33,938
Dec 19, 10 AM $ 0.0304
-0.08%
$ 30.43 million $ 34,072
Dec 19, 9 AM $ 0.0305
-0.30%
$ 30.48 million $ 34,020
Dec 19, 8 AM $ 0.0306
+0.14%
$ 30.57 million $ 33,806
Dec 19, 7 AM $ 0.0305
+0.36%
$ 30.5 million $ 33,708
Dec 19, 6 AM $ 0.0301
+0.50%
$ 30.15 million $ 33,639
Dec 19, 5 AM $ 0.03
-0.17%
$ 30.01 million $ 33,518
Dec 19, 4 AM $ 0.0301
+0.14%
$ 30.07 million $ 33,678
Dec 19, 3 AM $ 0.03
+2.83%
$ 30.02 million $ 33,562
Dec 19, 2 AM $ 0.0292
+0.95%
$ 29.24 million $ 33,543
Dec 19, 1 AM $ 0.029
-0.32%
$ 29.02 million $ 33,617
Dec 19, 12 AM $ 0.0291
-0.34%
$ 29.14 million $ 33,575
Dec 18, 11 PM $ 0.0293
-0.85%
$ 29.28 million $ 33,408
Dec 18, 10 PM $ 0.0295
+0.00%
$ 29.53 million $ 33,355
Dec 18, 9 PM $ 0.0294
+0.83%
$ 29.43 million $ 33,407
Dec 18, 8 PM $ 0.0291
+0.17%
$ 29.07 million $ 33,330
Dec 18, 7 PM $ 0.0291
-1.72%
$ 29.06 million $ 33,473
Dec 18, 6 PM $ 0.0295
-1.03%
$ 29.52 million $ 33,445
Dec 18, 5 PM $ 0.0298
-3.51%
$ 29.78 million $ 33,058
Dec 18, 4 PM $ 0.031
-0.37%
$ 30.97 million $ 32,649
Dec 18, 3 PM $ 0.0311
+0.81%
$ 31.1 million $ 32,479
Dec 18, 2 PM $ 0.031
-0.88%
$ 30.96 million $ 32,246
Dec 18, 1 PM $ 0.0312
+2.38%
$ 31.23 million $ 31,786
Dec 18, 12 PM $ 0.0304
+0.22%
$ 30.44 million $ 31,267
Dec 18, 11 AM $ 0.0304
+0.03%
$ 30.38 million $ 30,787
Dec 18, 10 AM $ 0.0304
+0.19%
$ 30.37 million $ 30,374
Dec 18, 9 AM $ 0.0303
+0.33%
$ 30.3 million $ 29,888
Dec 18, 8 AM $ 0.0302
+0.11%
$ 30.25 million $ 29,620
Dec 18, 7 AM $ 0.0301
+0.03%
$ 30.14 million $ 29,292
Dec 18, 6 AM $ 0.0301
+0.11%
$ 30.13 million $ 28,904
Dec 18, 5 AM $ 0.0301
-1.04%
$ 30.1 million $ 28,407
Dec 18, 4 AM $ 0.0305
+0.25%
$ 30.47 million $ 27,797
Dec 18, 3 AM $ 0.0304
-0.62%
$ 30.39 million $ 27,374
Dec 18, 2 AM $ 0.0307
+1.04%
$ 30.66 million $ 26,928
Dec 18, 1 AM $ 0.0303
-0.49%
$ 30.34 million $ 26,653
Dec 18, 12 AM $ 0.0306
-0.11%
$ 30.57 million $ 26,222
Dec 17, 11 PM $ 0.0305
-0.27%
$ 30.52 million $ 25,815
Dec 17, 10 PM $ 0.0307
+0.54%
$ 30.68 million $ 25,440
Dec 17, 9 PM $ 0.0305
-0.60%
$ 30.53 million $ 25,106
Dec 17, 8 PM $ 0.0307
-0.22%
$ 30.66 million $ 24,984