UTECH Historical Data

UTECH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0233
-0.21%
$ 23.29 million $ 16,486
Apr 7, 3 PM $ 0.0233
+0.12%
$ 23.28 million $ 16,655
Apr 7, 2 PM $ 0.0232
-0.08%
$ 23.25 million $ 16,789
Apr 7, 1 PM $ 0.0233
+0.04%
$ 23.33 million $ 16,668
Apr 7, 12 PM $ 0.0233
+0.12%
$ 23.32 million $ 16,604
Apr 7, 11 AM $ 0.0233
+0.00%
$ 23.3 million $ 16,713
Apr 7, 10 AM $ 0.0233
-1.06%
$ 23.28 million $ 16,735
Apr 7, 9 AM $ 0.0235
+0.12%
$ 23.54 million $ 16,857
Apr 7, 8 AM $ 0.0235
+0.41%
$ 23.51 million $ 16,749
Apr 7, 7 AM $ 0.0234
+0.00%
$ 23.41 million $ 16,927
Apr 7, 6 AM $ 0.0235
+0.17%
$ 23.45 million $ 16,770
Apr 7, 5 AM $ 0.0234
-0.73%
$ 23.42 million $ 16,598
Apr 7, 4 AM $ 0.0236
+0.17%
$ 23.61 million $ 16,761
Apr 7, 3 AM $ 0.0236
+0.08%
$ 23.58 million $ 16,790
Apr 7, 2 AM $ 0.0235
+0.29%
$ 23.54 million $ 16,671
Apr 7, 1 AM $ 0.0235
-0.44%
$ 23.51 million $ 16,681
Apr 7, 12 AM $ 0.0236
+0.12%
$ 23.64 million $ 16,832
Apr 6, 11 PM $ 0.0237
-0.16%
$ 23.67 million $ 16,836
Apr 6, 10 PM $ 0.0239
-0.72%
$ 23.9 million $ 16,880
Apr 6, 9 PM $ 0.0241
-0.52%
$ 24.11 million $ 16,978
Apr 6, 8 PM $ 0.0243
+0.12%
$ 24.28 million $ 16,945
Apr 6, 7 PM $ 0.0242
-0.35%
$ 24.23 million $ 17,014
Apr 6, 6 PM $ 0.0243
+0.36%
$ 24.34 million $ 17,196
Apr 6, 5 PM $ 0.0243
+0.40%
$ 24.26 million $ 17,336
Apr 6, 4 PM $ 0.0243
-0.63%
$ 24.31 million $ 17,065
Apr 6, 3 PM $ 0.0245
-0.31%
$ 24.46 million $ 16,980
Apr 6, 2 PM $ 0.0245
-0.04%
$ 24.5 million $ 16,906
Apr 6, 1 PM $ 0.0245
+0.16%
$ 24.53 million $ 16,914
Apr 6, 12 PM $ 0.0245
-0.47%
$ 24.49 million $ 17,034
Apr 6, 11 AM $ 0.0246
-0.31%
$ 24.58 million $ 17,112
Apr 6, 10 AM $ 0.0247
-0.43%
$ 24.67 million $ 17,087
Apr 6, 9 AM $ 0.0247
+0.82%
$ 24.74 million $ 17,028
Apr 6, 8 AM $ 0.0245
-0.28%
$ 24.52 million $ 17,102
Apr 6, 7 AM $ 0.0245
-0.35%
$ 24.54 million $ 16,764
Apr 6, 6 AM $ 0.0246
-0.35%
$ 24.63 million $ 17,098
Apr 6, 5 AM $ 0.0247
+0.08%
$ 24.7 million $ 17,012
Apr 6, 4 AM $ 0.0247
-0.12%
$ 24.73 million $ 16,771
Apr 6, 3 AM $ 0.0247
-0.15%
$ 24.68 million $ 16,652
Apr 6, 2 AM $ 0.0247
+1.06%
$ 24.72 million $ 16,731
Apr 6, 1 AM $ 0.0245
+0.00%
$ 24.48 million $ 16,577
Apr 6, 12 AM $ 0.0245
+0.20%
$ 24.45 million $ 16,545
Apr 5, 11 PM $ 0.0241
+1.66%
$ 24.11 million $ 16,311
Apr 5, 10 PM $ 0.0237
+0.16%
$ 23.71 million $ 16,152
Apr 5, 9 PM $ 0.0235
+0.50%
$ 23.53 million $ 15,701
Apr 5, 8 PM $ 0.0235
+0.20%
$ 23.49 million $ 15,589
Apr 5, 7 PM $ 0.0234
-0.16%
$ 23.38 million $ 15,273
Apr 5, 6 PM $ 0.0234
+0.09%
$ 23.43 million $ 14,966
Apr 5, 5 PM $ 0.0235
+0.37%
$ 23.45 million $ 14,765
Apr 5, 4 PM $ 0.0234
-0.21%
$ 23.36 million $ 14,854
Apr 5, 3 PM $ 0.0234
+0.62%
$ 23.41 million $ 14,835