UTECH Historical Data

UTECH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0307
-0.22%
$ 30.66 million $ 24,984
Dec 17, 7 PM $ 0.0307
+0.35%
$ 30.68 million $ 24,628
Dec 17, 6 PM $ 0.0305
-1.08%
$ 30.53 million $ 24,329
Dec 17, 5 PM $ 0.0308
-1.60%
$ 30.77 million $ 24,259
Dec 17, 4 PM $ 0.0311
-2.81%
$ 31.09 million $ 24,135
Dec 17, 3 PM $ 0.032
-2.98%
$ 31.99 million $ 24,119
Dec 17, 2 PM $ 0.0327
+1.98%
$ 32.69 million $ 24,050
Dec 17, 1 PM $ 0.0319
+0.63%
$ 31.92 million $ 24,235
Dec 17, 12 PM $ 0.0317
+0.08%
$ 31.73 million $ 24,518
Dec 17, 11 AM $ 0.0317
+0.77%
$ 31.72 million $ 24,556
Dec 17, 10 AM $ 0.0314
-0.11%
$ 31.43 million $ 24,752
Dec 17, 9 AM $ 0.0315
-0.16%
$ 31.5 million $ 24,995
Dec 17, 8 AM $ 0.0315
-0.71%
$ 31.53 million $ 25,004
Dec 17, 7 AM $ 0.0318
+0.34%
$ 31.76 million $ 25,232
Dec 17, 6 AM $ 0.0317
-0.03%
$ 31.68 million $ 25,370
Dec 17, 5 AM $ 0.0317
+0.27%
$ 31.69 million $ 25,542
Dec 17, 4 AM $ 0.0316
-0.86%
$ 31.64 million $ 25,900
Dec 17, 3 AM $ 0.0319
-0.57%
$ 31.92 million $ 26,168
Dec 17, 2 AM $ 0.0321
+0.21%
$ 32.07 million $ 26,230
Dec 17, 1 AM $ 0.0321
+0.31%
$ 32.08 million $ 26,322
Dec 17, 12 AM $ 0.032
-0.65%
$ 31.96 million $ 26,525
Dec 16, 11 PM $ 0.0321
-0.03%
$ 32.13 million $ 26,595
Dec 16, 10 PM $ 0.0321
-0.33%
$ 32.15 million $ 26,776
Dec 16, 9 PM $ 0.0322
+0.16%
$ 32.23 million $ 26,831
Dec 16, 8 PM $ 0.0323
+0.13%
$ 32.28 million $ 26,810
Dec 16, 7 PM $ 0.0323
-0.21%
$ 32.26 million $ 26,971
Dec 16, 6 PM $ 0.0324
+1.07%
$ 32.37 million $ 26,975
Dec 16, 5 PM $ 0.032
-0.77%
$ 32.04 million $ 27,092
Dec 16, 4 PM $ 0.0323
-0.54%
$ 32.33 million $ 27,157
Dec 16, 3 PM $ 0.0325
+0.88%
$ 32.52 million $ 27,068
Dec 16, 2 PM $ 0.0322
+1.23%
$ 32.17 million $ 27,237
Dec 16, 1 PM $ 0.032
-0.73%
$ 31.96 million $ 27,109
Dec 16, 12 PM $ 0.0323
-0.28%
$ 32.28 million $ 27,159
Dec 16, 11 AM $ 0.0324
+0.21%
$ 32.37 million $ 27,244
Dec 16, 10 AM $ 0.0323
+1.81%
$ 32.32 million $ 27,228
Dec 16, 9 AM $ 0.0318
-0.05%
$ 31.75 million $ 27,035
Dec 16, 8 AM $ 0.0318
+0.24%
$ 31.78 million $ 27,073
Dec 16, 7 AM $ 0.0317
-0.99%
$ 31.72 million $ 26,980
Dec 16, 6 AM $ 0.032
+0.65%
$ 32 million $ 27,111
Dec 16, 5 AM $ 0.0318
-0.24%
$ 31.78 million $ 27,084
Dec 16, 4 AM $ 0.0318
-0.31%
$ 31.79 million $ 27,114
Dec 16, 3 AM $ 0.0319
+0.13%
$ 31.9 million $ 26,881
Dec 16, 2 AM $ 0.0318
-0.47%
$ 31.82 million $ 27,042
Dec 16, 1 AM $ 0.032
-0.10%
$ 31.98 million $ 26,861
Dec 16, 12 AM $ 0.032
-0.98%
$ 32.04 million $ 26,684
Dec 15, 11 PM $ 0.0323
+0.78%
$ 32.3 million $ 26,824
Dec 15, 10 PM $ 0.032
+0.26%
$ 32.03 million $ 26,830
Dec 15, 9 PM $ 0.032
+0.79%
$ 31.98 million $ 26,744
Dec 15, 8 PM $ 0.0318
-0.89%
$ 31.78 million $ 26,860
Dec 15, 7 PM $ 0.0321
+0.47%
$ 32.07 million $ 26,852