UTECH Historical Data

UTECH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0321
+0.47%
$ 32.07 million $ 26,852
Dec 15, 6 PM $ 0.0318
-0.05%
$ 31.8 million $ 27,005
Dec 15, 5 PM $ 0.0318
-0.26%
$ 31.82 million $ 26,974
Dec 15, 4 PM $ 0.032
+0.13%
$ 32.04 million $ 27,235
Dec 15, 3 PM $ 0.0321
-1.38%
$ 32.1 million $ 27,343
Dec 15, 2 PM $ 0.033
-1.17%
$ 33.02 million $ 27,390
Dec 15, 1 PM $ 0.0335
-0.30%
$ 33.46 million $ 27,507
Dec 15, 12 PM $ 0.0335
-0.05%
$ 33.54 million $ 27,384
Dec 15, 11 AM $ 0.0336
-0.42%
$ 33.58 million $ 27,332
Dec 15, 10 AM $ 0.0337
+0.32%
$ 33.73 million $ 27,297
Dec 15, 9 AM $ 0.0337
+0.80%
$ 33.66 million $ 27,381
Dec 15, 8 AM $ 0.0334
-0.32%
$ 33.39 million $ 27,432
Dec 15, 7 AM $ 0.0335
-0.89%
$ 33.5 million $ 27,371
Dec 15, 6 AM $ 0.0337
+0.00%
$ 33.74 million $ 27,247
Dec 15, 5 AM $ 0.0337
+0.17%
$ 33.68 million $ 27,244
Dec 15, 4 AM $ 0.0336
+0.57%
$ 33.65 million $ 27,166
Dec 15, 3 AM $ 0.0335
-0.20%
$ 33.46 million $ 27,289
Dec 15, 2 AM $ 0.0335
+0.17%
$ 33.53 million $ 27,106
Dec 15, 1 AM $ 0.0335
+0.88%
$ 33.46 million $ 27,228
Dec 15, 12 AM $ 0.0332
+0.23%
$ 33.17 million $ 27,342
Dec 14, 11 PM $ 0.0331
-0.38%
$ 33.06 million $ 27,236
Dec 14, 10 PM $ 0.0331
+0.15%
$ 33.05 million $ 27,316
Dec 14, 9 PM $ 0.033
-0.53%
$ 32.95 million $ 27,368
Dec 14, 8 PM $ 0.0331
-0.38%
$ 33.13 million $ 27,026
Dec 14, 7 PM $ 0.0332
-0.25%
$ 33.23 million $ 26,931
Dec 14, 6 PM $ 0.0333
+0.73%
$ 33.33 million $ 26,649
Dec 14, 5 PM $ 0.0331
-0.50%
$ 33.15 million $ 26,732
Dec 14, 4 PM $ 0.0333
+0.10%
$ 33.27 million $ 26,614
Dec 14, 3 PM $ 0.0333
+0.02%
$ 33.28 million $ 26,404
Dec 14, 2 PM $ 0.0333
-0.72%
$ 33.33 million $ 26,164
Dec 14, 1 PM $ 0.0335
-0.35%
$ 33.49 million $ 26,221
Dec 14, 12 PM $ 0.0337
+0.42%
$ 33.7 million $ 26,254
Dec 14, 11 AM $ 0.0336
-0.69%
$ 33.65 million $ 26,297
Dec 14, 10 AM $ 0.0339
+0.03%
$ 33.92 million $ 26,264
Dec 14, 9 AM $ 0.0339
-0.07%
$ 33.9 million $ 26,190
Dec 14, 8 AM $ 0.034
-0.15%
$ 33.95 million $ 26,029
Dec 14, 7 AM $ 0.034
+0.12%
$ 34.01 million $ 26,023
Dec 14, 6 AM $ 0.034
-0.05%
$ 33.95 million $ 26,008
Dec 14, 5 AM $ 0.034
-0.15%
$ 33.97 million $ 25,957
Dec 14, 4 AM $ 0.034
-0.34%
$ 34.02 million $ 25,887
Dec 14, 3 AM $ 0.0341
-0.22%
$ 34.13 million $ 25,875
Dec 14, 2 AM $ 0.0343
+0.39%
$ 34.26 million $ 25,896
Dec 14, 1 AM $ 0.0341
-0.07%
$ 34.13 million $ 25,705
Dec 14, 12 AM $ 0.0342
-0.22%
$ 34.16 million $ 25,661
Dec 13, 11 PM $ 0.0343
+0.61%
$ 34.25 million $ 25,823
Dec 13, 10 PM $ 0.0341
-0.10%
$ 34.1 million $ 25,742
Dec 13, 9 PM $ 0.034
-0.56%
$ 34 million $ 25,648
Dec 13, 8 PM $ 0.0343
+0.12%
$ 34.25 million $ 25,763
Dec 13, 7 PM $ 0.0342
+0.05%
$ 34.21 million $ 25,789
Dec 13, 6 PM $ 0.0342
-0.12%
$ 34.19 million $ 25,974