UTECH Historical Data

UTECH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0234
+0.62%
$ 23.41 million $ 14,835
Apr 5, 2 PM $ 0.0233
-0.12%
$ 23.28 million $ 14,820
Apr 5, 1 PM $ 0.0232
-0.04%
$ 23.23 million $ 14,752
Apr 5, 12 PM $ 0.0232
-0.24%
$ 23.21 million $ 14,761
Apr 5, 11 AM $ 0.0233
+0.54%
$ 23.31 million $ 14,578
Apr 5, 10 AM $ 0.0232
-0.41%
$ 23.2 million $ 14,444
Apr 5, 9 AM $ 0.0233
-0.12%
$ 23.32 million $ 14,415
Apr 5, 8 AM $ 0.0233
+0.21%
$ 23.31 million $ 14,189
Apr 5, 7 AM $ 0.0233
-0.45%
$ 23.27 million $ 14,197
Apr 5, 6 AM $ 0.0234
-0.33%
$ 23.38 million $ 14,169
Apr 5, 5 AM $ 0.0235
-0.89%
$ 23.45 million $ 14,437
Apr 5, 4 AM $ 0.0237
+0.00%
$ 23.66 million $ 14,584
Apr 5, 3 AM $ 0.0237
-0.16%
$ 23.73 million $ 14,645
Apr 5, 2 AM $ 0.0238
+0.04%
$ 23.75 million $ 14,519
Apr 5, 1 AM $ 0.0238
-0.28%
$ 23.76 million $ 14,555
Apr 5, 12 AM $ 0.0238
+0.12%
$ 23.85 million $ 14,592
Apr 4, 11 PM $ 0.0238
+0.12%
$ 23.84 million $ 14,875
Apr 4, 10 PM $ 0.0238
+0.12%
$ 23.84 million $ 15,096
Apr 4, 9 PM $ 0.0238
-0.12%
$ 23.75 million $ 15,381
Apr 4, 8 PM $ 0.0238
-0.16%
$ 23.8 million $ 15,475
Apr 4, 7 PM $ 0.0239
+0.08%
$ 23.86 million $ 15,709
Apr 4, 6 PM $ 0.0238
-0.32%
$ 23.75 million $ 15,980
Apr 4, 5 PM $ 0.0238
+0.81%
$ 23.79 million $ 16,119
Apr 4, 4 PM $ 0.0236
+0.29%
$ 23.64 million $ 16,056
Apr 4, 3 PM $ 0.0236
+0.04%
$ 23.56 million $ 16,014
Apr 4, 2 PM $ 0.0235
+0.17%
$ 23.53 million $ 16,282
Apr 4, 1 PM $ 0.0235
-0.04%
$ 23.47 million $ 16,468
Apr 4, 12 PM $ 0.0235
-0.16%
$ 23.5 million $ 16,393
Apr 4, 11 AM $ 0.0235
-0.04%
$ 23.54 million $ 16,323
Apr 4, 10 AM $ 0.0235
+0.33%
$ 23.52 million $ 16,488
Apr 4, 9 AM $ 0.0234
-0.20%
$ 23.42 million $ 16,359
Apr 4, 8 AM $ 0.0235
-0.57%
$ 23.45 million $ 16,499
Apr 4, 7 AM $ 0.0236
-0.25%
$ 23.6 million $ 16,611
Apr 4, 6 AM $ 0.0237
+0.69%
$ 23.66 million $ 16,386
Apr 4, 5 AM $ 0.0235
-0.33%
$ 23.5 million $ 16,288
Apr 4, 4 AM $ 0.0236
+0.17%
$ 23.64 million $ 16,412
Apr 4, 3 AM $ 0.0237
+0.65%
$ 23.72 million $ 16,423
Apr 4, 2 AM $ 0.0236
+0.04%
$ 23.56 million $ 16,590
Apr 4, 1 AM $ 0.0235
-0.04%
$ 23.55 million $ 16,622
Apr 4, 12 AM $ 0.0236
-0.44%
$ 23.59 million $ 16,778
Apr 3, 11 PM $ 0.0237
+0.00%
$ 23.68 million $ 16,873
Apr 3, 10 PM $ 0.0237
-0.65%
$ 23.69 million $ 16,852
Apr 3, 9 PM $ 0.0239
+0.24%
$ 23.86 million $ 16,718
Apr 3, 8 PM $ 0.0238
+0.00%
$ 23.8 million $ 16,770
Apr 3, 7 PM $ 0.0238
+0.08%
$ 23.79 million $ 16,841
Apr 3, 6 PM $ 0.0238
-0.52%
$ 23.81 million $ 16,403
Apr 3, 5 PM $ 0.0239
+0.12%
$ 23.92 million $ 16,344
Apr 3, 4 PM $ 0.0239
+0.37%
$ 23.89 million $ 16,354
Apr 3, 3 PM $ 0.0237
-0.60%
$ 23.67 million $ 16,154
Apr 3, 2 PM $ 0.0238
+0.98%
$ 23.83 million $ 15,753