UTECH Historical Data

UTECH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0342
+0.05%
$ 34.21 million $ 25,789
Dec 13, 6 PM $ 0.0342
-0.12%
$ 34.19 million $ 25,974
Dec 13, 5 PM $ 0.0342
-0.29%
$ 34.23 million $ 25,981
Dec 13, 4 PM $ 0.0343
-0.22%
$ 34.35 million $ 24,818
Dec 13, 3 PM $ 0.0344
+0.02%
$ 34.38 million $ 23,910
Dec 13, 2 PM $ 0.0344
-0.19%
$ 34.37 million $ 22,873
Dec 13, 1 PM $ 0.0344
+0.02%
$ 34.4 million $ 21,704
Dec 13, 12 PM $ 0.0343
-0.02%
$ 34.35 million $ 20,540
Dec 13, 11 AM $ 0.0344
-0.48%
$ 34.42 million $ 19,405
Dec 13, 10 AM $ 0.0346
+0.80%
$ 34.58 million $ 18,311
Dec 13, 9 AM $ 0.0343
-0.12%
$ 34.33 million $ 17,273
Dec 13, 8 AM $ 0.0344
+0.44%
$ 34.37 million $ 16,263
Dec 13, 7 AM $ 0.0342
+0.02%
$ 34.18 million $ 15,182
Dec 13, 6 AM $ 0.0342
+0.02%
$ 34.18 million $ 14,154
Dec 13, 5 AM $ 0.0342
-0.15%
$ 34.17 million $ 13,153
Dec 13, 4 AM $ 0.0342
+0.27%
$ 34.2 million $ 12,056
Dec 13, 3 AM $ 0.0341
-0.15%
$ 34.11 million $ 11,000
Dec 13, 2 AM $ 0.0342
-0.07%
$ 34.18 million $ 9,989
Dec 13, 1 AM $ 0.0341
-0.15%
$ 34.15 million $ 9,016
Dec 13, 12 AM $ 0.0341
+0.12%
$ 34.14 million $ 7,901
Dec 12, 11 PM $ 0.0341
-0.41%
$ 34.1 million $ 6,683
Dec 12, 10 PM $ 0.0342
+0.00%
$ 34.17 million $ 5,595
Dec 12, 9 PM $ 0.0342
+0.05%
$ 34.17 million $ 4,588
Dec 12, 8 PM $ 0.0342
+0.10%
$ 34.21 million $ 3,517
Dec 12, 7 PM $ 0.0342
-0.51%
$ 34.17 million $ 2,351
Dec 12, 6 PM $ 0.0344
+1.15%
$ 34.43 million $ 1,205
Dec 12, 5 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 4 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 3 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 2 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 1 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 12 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 11 AM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 10 AM $ 0.0353
+0.00%
$ 35.28 million $ 629
Dec 12, 9 AM $ 0.0353
+0.00%
$ 35.28 million $ 2,386
Dec 12, 8 AM $ 0.0353
+0.00%
$ 35.28 million $ 3,951
Dec 12, 7 AM $ 0.0353
+0.00%
$ 35.28 million $ 5,709
Dec 12, 6 AM $ 0.0353
+0.00%
$ 35.28 million $ 7,420
Dec 12, 5 AM $ 0.0353
+0.00%
$ 35.28 million $ 9,219
Dec 12, 4 AM $ 0.0353
+0.00%
$ 35.28 million $ 10,865
Dec 12, 3 AM $ 0.0353
+0.00%
$ 35.28 million $ 12,616
Dec 12, 2 AM $ 0.0353
+0.00%
$ 35.28 million $ 14,275
Dec 12, 1 AM $ 0.0353
+0.00%
$ 35.28 million $ 15,976
Dec 12, 12 AM $ 0.0353
+0.00%
$ 35.28 million $ 17,568
Dec 11, 11 PM $ 0.0353
+0.00%
$ 35.28 million $ 19,250
Dec 11, 10 PM $ 0.0353
+0.00%
$ 35.28 million $ 20,799
Dec 11, 9 PM $ 0.0353
+0.00%
$ 35.28 million $ 22,489
Dec 11, 8 PM $ 0.0353
+0.00%
$ 35.28 million $ 24,352
Dec 11, 7 PM $ 0.0353
+0.00%
$ 35.28 million $ 26,107
Dec 11, 6 PM $ 0.0353
+0.00%
$ 35.28 million $ 27,818