UTECH Historical Data

UTECH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0399
+0.50%
$ 39.88 million $ 42,048
Dec 9, 4 PM $ 0.0397
+1.17%
$ 39.7 million $ 42,054
Dec 9, 3 PM $ 0.0389
+3.44%
$ 38.89 million $ 42,133
Dec 9, 2 PM $ 0.0378
+0.64%
$ 37.77 million $ 42,095
Dec 9, 1 PM $ 0.0376
+0.33%
$ 37.55 million $ 42,092
Dec 9, 12 PM $ 0.0372
+2.04%
$ 37.17 million $ 42,002
Dec 9, 11 AM $ 0.0367
+2.73%
$ 36.67 million $ 41,982
Dec 9, 10 AM $ 0.0356
+0.61%
$ 35.61 million $ 40,503
Dec 9, 9 AM $ 0.0354
-0.30%
$ 35.44 million $ 38,781
Dec 9, 8 AM $ 0.0356
-0.21%
$ 35.61 million $ 36,987
Dec 9, 7 AM $ 0.0357
+0.42%
$ 35.68 million $ 35,184
Dec 9, 6 AM $ 0.0355
-0.23%
$ 35.49 million $ 33,453
Dec 9, 5 AM $ 0.0356
+0.28%
$ 35.59 million $ 31,601
Dec 9, 4 AM $ 0.0355
-1.44%
$ 35.48 million $ 29,827
Dec 9, 3 AM $ 0.0359
+0.42%
$ 35.94 million $ 28,031
Dec 9, 2 AM $ 0.0359
+0.51%
$ 35.88 million $ 26,362
Dec 9, 1 AM $ 0.0357
-0.76%
$ 35.72 million $ 24,594
Dec 9, 12 AM $ 0.036
-0.02%
$ 36 million $ 22,831
Dec 8, 11 PM $ 0.036
-0.41%
$ 36.01 million $ 21,106
Dec 8, 10 PM $ 0.0361
-0.69%
$ 36.13 million $ 19,299
Dec 8, 9 PM $ 0.0364
+0.30%
$ 36.36 million $ 17,529
Dec 8, 8 PM $ 0.0364
+0.46%
$ 36.41 million $ 15,676
Dec 8, 7 PM $ 0.0362
+0.51%
$ 36.25 million $ 13,993
Dec 8, 6 PM $ 0.0361
-1.10%
$ 36.1 million $ 12,318
Dec 8, 5 PM $ 0.0364
+0.14%
$ 36.38 million $ 10,595
Dec 8, 4 PM $ 0.0363
+0.16%
$ 36.31 million $ 8,913
Dec 8, 3 PM $ 0.0364
+0.05%
$ 36.35 million $ 7,100
Dec 8, 2 PM $ 0.0364
+0.67%
$ 36.43 million $ 5,328
Dec 8, 1 PM $ 0.0362
+0.44%
$ 36.23 million $ 3,626
Dec 8, 12 PM $ 0.0361
+0.35%
$ 36.08 million $ 1,941
Dec 8, 11 AM $ 0.036
+3.82%
$ 35.97 million $ 179
Dec 8, 10 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 9 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 8 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 7 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 6 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 5 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 4 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 3 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 2 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 1 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 12 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 11 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 10 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 9 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 8 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 7 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 6 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 5 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 4 PM $ 0.0346
+0.00%
$ 34.64 million $ 7