UTECH Historical Data

UTECH Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.024
-0.60%
$ 23.96 million $ 16,753
Mar 30, 12 PM $ 0.0241
-0.20%
$ 24.09 million $ 16,641
Mar 30, 11 AM $ 0.0241
+0.68%
$ 24.11 million $ 16,702
Mar 30, 10 AM $ 0.0239
+0.24%
$ 23.91 million $ 16,821
Mar 30, 9 AM $ 0.0239
-0.60%
$ 23.86 million $ 16,939
Mar 30, 8 AM $ 0.0241
+0.64%
$ 24.07 million $ 16,994
Mar 30, 7 AM $ 0.0239
+0.73%
$ 23.89 million $ 16,976
Mar 30, 6 AM $ 0.0237
-0.24%
$ 23.72 million $ 16,962
Mar 30, 5 AM $ 0.0237
-0.24%
$ 23.71 million $ 16,959
Mar 30, 4 AM $ 0.0237
-0.04%
$ 23.69 million $ 17,229
Mar 30, 3 AM $ 0.0236
+0.16%
$ 23.64 million $ 17,100
Mar 30, 2 AM $ 0.0236
+0.70%
$ 23.61 million $ 17,182
Mar 30, 1 AM $ 0.0234
+0.37%
$ 23.44 million $ 16,846
Mar 30, 12 AM $ 0.0233
+1.00%
$ 23.28 million $ 16,998
Mar 29, 11 PM $ 0.023
+0.38%
$ 23.03 million $ 17,069
Mar 29, 10 PM $ 0.0229
-0.79%
$ 22.89 million $ 17,144
Mar 29, 9 PM $ 0.0232
+0.29%
$ 23.23 million $ 17,174
Mar 29, 8 PM $ 0.0231
+0.04%
$ 23.11 million $ 17,241
Mar 29, 7 PM $ 0.0231
-0.50%
$ 23.06 million $ 17,186
Mar 29, 6 PM $ 0.0232
+0.08%
$ 23.2 million $ 17,407
Mar 29, 5 PM $ 0.0232
+0.21%
$ 23.21 million $ 17,371
Mar 29, 4 PM $ 0.0232
-0.17%
$ 23.16 million $ 17,607
Mar 29, 3 PM $ 0.0232
-0.21%
$ 23.2 million $ 17,641
Mar 29, 2 PM $ 0.0232
+0.46%
$ 23.25 million $ 17,351
Mar 29, 1 PM $ 0.0232
-0.78%
$ 23.15 million $ 17,458
Mar 29, 12 PM $ 0.0233
-0.37%
$ 23.33 million $ 17,233
Mar 29, 11 AM $ 0.0234
+0.33%
$ 23.42 million $ 17,335
Mar 29, 10 AM $ 0.0233
-0.58%
$ 23.32 million $ 17,239
Mar 29, 9 AM $ 0.0235
-0.20%
$ 23.48 million $ 17,304
Mar 29, 8 AM $ 0.0235
+0.08%
$ 23.54 million $ 17,409
Mar 29, 7 AM $ 0.0236
+0.00%
$ 23.58 million $ 17,468
Mar 29, 6 AM $ 0.0236
+0.17%
$ 23.64 million $ 17,185
Mar 29, 5 AM $ 0.0236
+0.20%
$ 23.6 million $ 17,318
Mar 29, 4 AM $ 0.0236
-0.37%
$ 23.57 million $ 17,162
Mar 29, 3 AM $ 0.0237
+0.20%
$ 23.7 million $ 17,395
Mar 29, 2 AM $ 0.0237
+0.16%
$ 23.66 million $ 17,453
Mar 29, 1 AM $ 0.0236
-0.04%
$ 23.64 million $ 17,449
Mar 29, 12 AM $ 0.0236
-0.08%
$ 23.6 million $ 17,661
Mar 28, 11 PM $ 0.0236
-1.09%
$ 23.61 million $ 17,593
Mar 28, 10 PM $ 0.0239
-0.20%
$ 23.88 million $ 17,654
Mar 28, 9 PM $ 0.024
-0.24%
$ 23.97 million $ 17,460
Mar 28, 8 PM $ 0.024
-0.08%
$ 24.03 million $ 17,341
Mar 28, 7 PM $ 0.024
-0.36%
$ 23.99 million $ 17,436
Mar 28, 6 PM $ 0.0241
+0.16%
$ 24.08 million $ 17,280
Mar 28, 5 PM $ 0.024
-0.32%
$ 24.05 million $ 16,974
Mar 28, 4 PM $ 0.0241
-0.20%
$ 24.11 million $ 17,019
Mar 28, 3 PM $ 0.0241
+0.56%
$ 24.14 million $ 16,912
Mar 28, 2 PM $ 0.024
+0.16%
$ 24.03 million $ 16,921
Mar 28, 1 PM $ 0.024
+0.97%
$ 24.03 million $ 16,585
Mar 28, 12 PM $ 0.0238
-0.20%
$ 23.81 million $ 16,642