UTECH Historical Data

UTECH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0238
-0.20%
$ 23.81 million $ 16,642
Mar 28, 11 AM $ 0.0239
+0.04%
$ 23.89 million $ 16,506
Mar 28, 10 AM $ 0.0239
+0.24%
$ 23.89 million $ 16,452
Mar 28, 9 AM $ 0.0238
-0.20%
$ 23.78 million $ 16,455
Mar 28, 8 AM $ 0.0238
-0.16%
$ 23.83 million $ 16,597
Mar 28, 7 AM $ 0.0238
+0.55%
$ 23.84 million $ 16,552
Mar 28, 6 AM $ 0.0237
+0.38%
$ 23.7 million $ 16,791
Mar 28, 5 AM $ 0.0236
+0.41%
$ 23.61 million $ 16,704
Mar 28, 4 AM $ 0.0235
+0.08%
$ 23.54 million $ 16,688
Mar 28, 3 AM $ 0.0235
-0.20%
$ 23.52 million $ 16,716
Mar 28, 2 AM $ 0.0235
-0.73%
$ 23.55 million $ 16,633
Mar 28, 1 AM $ 0.0236
-0.24%
$ 23.63 million $ 16,746
Mar 28, 12 AM $ 0.0237
+0.16%
$ 23.7 million $ 16,675
Mar 27, 11 PM $ 0.0236
+0.08%
$ 23.64 million $ 16,870
Mar 27, 10 PM $ 0.0236
-0.08%
$ 23.64 million $ 16,995
Mar 27, 9 PM $ 0.0236
-0.20%
$ 23.64 million $ 16,970
Mar 27, 8 PM $ 0.0237
-0.32%
$ 23.67 million $ 17,031
Mar 27, 7 PM $ 0.0237
+0.37%
$ 23.7 million $ 17,036
Mar 27, 6 PM $ 0.0237
-0.04%
$ 23.68 million $ 16,868
Mar 27, 5 PM $ 0.0237
-0.20%
$ 23.7 million $ 17,072
Mar 27, 4 PM $ 0.0238
-0.08%
$ 23.78 million $ 16,531
Mar 27, 3 PM $ 0.0238
-0.08%
$ 23.81 million $ 16,453
Mar 27, 2 PM $ 0.0238
+0.00%
$ 23.82 million $ 16,796
Mar 27, 1 PM $ 0.0237
-0.04%
$ 23.73 million $ 16,961
Mar 27, 12 PM $ 0.0237
+0.04%
$ 23.74 million $ 17,017
Mar 27, 11 AM $ 0.0238
+0.44%
$ 23.79 million $ 17,108
Mar 27, 10 AM $ 0.0237
-1.76%
$ 23.67 million $ 17,415
Mar 27, 9 AM $ 0.0241
-0.40%
$ 24.11 million $ 17,262
Mar 27, 8 AM $ 0.0242
-0.98%
$ 24.24 million $ 17,136
Mar 27, 7 AM $ 0.0245
+0.32%
$ 24.48 million $ 17,261
Mar 27, 6 AM $ 0.0244
+0.12%
$ 24.4 million $ 17,451
Mar 27, 5 AM $ 0.0244
-0.20%
$ 24.38 million $ 17,315
Mar 27, 4 AM $ 0.0244
-0.12%
$ 24.42 million $ 17,449
Mar 27, 3 AM $ 0.0245
-0.24%
$ 24.45 million $ 17,559
Mar 27, 2 AM $ 0.0246
-0.15%
$ 24.56 million $ 17,625
Mar 27, 1 AM $ 0.0246
+0.71%
$ 24.61 million $ 17,840
Mar 27, 12 AM $ 0.0245
+0.00%
$ 24.46 million $ 17,840
Mar 26, 11 PM $ 0.0245
-0.31%
$ 24.47 million $ 17,741
Mar 26, 10 PM $ 0.0245
-0.12%
$ 24.52 million $ 17,747
Mar 26, 9 PM $ 0.0246
+0.08%
$ 24.6 million $ 18,069
Mar 26, 8 PM $ 0.0245
+0.59%
$ 24.5 million $ 17,919
Mar 26, 7 PM $ 0.0244
+0.16%
$ 24.4 million $ 17,819
Mar 26, 6 PM $ 0.0244
-0.36%
$ 24.39 million $ 17,947
Mar 26, 5 PM $ 0.0245
-0.55%
$ 24.45 million $ 18,069
Mar 26, 4 PM $ 0.0246
-0.15%
$ 24.58 million $ 18,333
Mar 26, 3 PM $ 0.0246
-0.35%
$ 24.63 million $ 18,489
Mar 26, 2 PM $ 0.0248
-0.46%
$ 24.76 million $ 18,410
Mar 26, 1 PM $ 0.0248
+0.04%
$ 24.84 million $ 18,221
Mar 26, 12 PM $ 0.0248
+0.27%
$ 24.79 million $ 18,314
Mar 26, 11 AM $ 0.0248
-0.49%
$ 24.75 million $ 18,320