UTECH Historical Data

UTECH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0355
-0.03%
$ 35.51 million $ 40,201
Dec 5, 2 PM $ 0.0354
-0.21%
$ 35.44 million $ 40,212
Dec 5, 1 PM $ 0.0357
-0.63%
$ 35.65 million $ 40,202
Dec 5, 12 PM $ 0.0359
+0.19%
$ 35.9 million $ 40,314
Dec 5, 11 AM $ 0.0359
-0.07%
$ 35.91 million $ 40,458
Dec 5, 10 AM $ 0.036
+0.39%
$ 36.01 million $ 40,419
Dec 5, 9 AM $ 0.0359
-1.69%
$ 35.87 million $ 40,157
Dec 5, 8 AM $ 0.0365
-0.91%
$ 36.48 million $ 40,516
Dec 5, 7 AM $ 0.0368
+0.64%
$ 36.82 million $ 40,984
Dec 5, 6 AM $ 0.0366
+0.21%
$ 36.63 million $ 40,861
Dec 5, 5 AM $ 0.0364
-0.52%
$ 36.4 million $ 40,814
Dec 5, 4 AM $ 0.0366
-0.52%
$ 36.72 million $ 41,159
Dec 5, 3 AM $ 0.0367
-0.11%
$ 36.69 million $ 41,211
Dec 5, 2 AM $ 0.0367
+0.50%
$ 36.73 million $ 41,281
Dec 5, 1 AM $ 0.0366
-0.43%
$ 36.63 million $ 41,305
Dec 5, 12 AM $ 0.0368
+0.23%
$ 36.78 million $ 41,291
Dec 4, 11 PM $ 0.0366
-0.29%
$ 36.63 million $ 41,237
Dec 4, 10 PM $ 0.0367
+0.34%
$ 36.74 million $ 41,136
Dec 4, 9 PM $ 0.0366
-0.68%
$ 36.61 million $ 41,099
Dec 4, 8 PM $ 0.0369
+0.41%
$ 36.92 million $ 41,250
Dec 4, 7 PM $ 0.0368
-0.07%
$ 36.85 million $ 41,195
Dec 4, 6 PM $ 0.0369
-0.61%
$ 36.88 million $ 41,167
Dec 4, 5 PM $ 0.0371
-0.11%
$ 37.1 million $ 41,153
Dec 4, 4 PM $ 0.0373
-0.65%
$ 37.27 million $ 41,179
Dec 4, 3 PM $ 0.0375
+1.69%
$ 37.52 million $ 41,232
Dec 4, 2 PM $ 0.0367
-1.10%
$ 36.71 million $ 41,191
Dec 4, 1 PM $ 0.037
-0.52%
$ 37.01 million $ 41,238
Dec 4, 12 PM $ 0.0372
+0.05%
$ 37.23 million $ 41,351
Dec 4, 11 AM $ 0.0372
+0.16%
$ 37.2 million $ 41,189
Dec 4, 10 AM $ 0.0372
-0.58%
$ 37.19 million $ 41,277
Dec 4, 9 AM $ 0.0374
+0.00%
$ 37.42 million $ 41,255
Dec 4, 8 AM $ 0.0373
-0.97%
$ 37.33 million $ 41,220
Dec 4, 7 AM $ 0.0377
+0.29%
$ 37.66 million $ 41,023
Dec 4, 6 AM $ 0.0377
+1.03%
$ 37.73 million $ 41,011
Dec 4, 5 AM $ 0.0373
-0.04%
$ 37.29 million $ 41,014
Dec 4, 4 AM $ 0.0372
-0.56%
$ 37.14 million $ 40,644
Dec 4, 3 AM $ 0.0374
-0.13%
$ 37.44 million $ 40,521
Dec 4, 2 AM $ 0.0376
+0.42%
$ 37.56 million $ 40,347
Dec 4, 1 AM $ 0.0374
-0.38%
$ 37.39 million $ 40,169
Dec 4, 12 AM $ 0.0375
-0.15%
$ 37.65 million $ 40,170
Dec 3, 11 PM $ 0.0375
-0.09%
$ 37.58 million $ 40,213
Dec 3, 10 PM $ 0.0375
-0.75%
$ 37.52 million $ 40,169
Dec 3, 9 PM $ 0.0378
+1.23%
$ 37.8 million $ 40,035
Dec 3, 8 PM $ 0.0371
+0.27%
$ 37.14 million $ 39,769
Dec 3, 7 PM $ 0.0371
+0.79%
$ 37.07 million $ 39,881
Dec 3, 6 PM $ 0.0368
-0.22%
$ 36.82 million $ 39,726
Dec 3, 5 PM $ 0.0369
+1.07%
$ 36.97 million $ 39,819
Dec 3, 4 PM $ 0.0364
+0.64%
$ 36.48 million $ 39,592
Dec 3, 3 PM $ 0.0362
-0.09%
$ 36.17 million $ 39,176
Dec 3, 2 PM $ 0.0361
+0.96%
$ 36.16 million $ 39,059