UTECH Historical Data

UTECH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0249
+0.49%
$ 24.85 million $ 18,502
Mar 26, 9 AM $ 0.0248
-0.88%
$ 24.77 million $ 18,668
Mar 26, 8 AM $ 0.025
-0.38%
$ 25.02 million $ 18,588
Mar 26, 7 AM $ 0.0252
-0.04%
$ 25.21 million $ 18,426
Mar 26, 6 AM $ 0.0251
-0.23%
$ 25.14 million $ 18,256
Mar 26, 5 AM $ 0.0252
-1.28%
$ 25.21 million $ 18,248
Mar 26, 4 AM $ 0.0255
-0.27%
$ 25.54 million $ 18,104
Mar 26, 3 AM $ 0.0256
-0.34%
$ 25.63 million $ 17,951
Mar 26, 2 AM $ 0.0257
-0.59%
$ 25.71 million $ 18,162
Mar 26, 1 AM $ 0.0259
-0.26%
$ 25.86 million $ 18,212
Mar 26, 12 AM $ 0.0259
-0.41%
$ 25.89 million $ 18,008
Mar 25, 11 PM $ 0.026
-0.08%
$ 25.99 million $ 18,094
Mar 25, 10 PM $ 0.026
+0.34%
$ 26.01 million $ 18,071
Mar 25, 9 PM $ 0.0259
+0.03%
$ 25.89 million $ 17,696
Mar 25, 8 PM $ 0.0259
-0.30%
$ 25.93 million $ 17,576
Mar 25, 7 PM $ 0.026
+0.26%
$ 26 million $ 17,643
Mar 25, 6 PM $ 0.026
-0.07%
$ 25.95 million $ 17,684
Mar 25, 5 PM $ 0.026
-0.26%
$ 26.02 million $ 17,636
Mar 25, 4 PM $ 0.0261
+0.41%
$ 26.09 million $ 17,641
Mar 25, 3 PM $ 0.0259
-0.81%
$ 25.94 million $ 17,777
Mar 25, 2 PM $ 0.0261
-0.51%
$ 26.14 million $ 17,537
Mar 25, 1 PM $ 0.0263
-0.44%
$ 26.31 million $ 17,643
Mar 25, 12 PM $ 0.0264
+0.29%
$ 26.39 million $ 17,510
Mar 25, 11 AM $ 0.0262
+0.22%
$ 26.24 million $ 17,512
Mar 25, 10 AM $ 0.0262
+0.15%
$ 26.17 million $ 16,930
Mar 25, 9 AM $ 0.0261
+0.11%
$ 26.14 million $ 16,624
Mar 25, 8 AM $ 0.0261
+0.89%
$ 26.13 million $ 16,676
Mar 25, 7 AM $ 0.0259
-0.19%
$ 25.89 million $ 16,658
Mar 25, 6 AM $ 0.0259
+0.19%
$ 25.89 million $ 16,604
Mar 25, 5 AM $ 0.0258
+0.03%
$ 25.77 million $ 16,802
Mar 25, 4 AM $ 0.0258
-0.03%
$ 25.76 million $ 16,864
Mar 25, 3 AM $ 0.0258
+0.60%
$ 25.77 million $ 16,971
Mar 25, 2 AM $ 0.0256
-0.60%
$ 25.61 million $ 16,894
Mar 25, 1 AM $ 0.0258
+0.30%
$ 25.79 million $ 16,798
Mar 25, 12 AM $ 0.0257
+0.41%
$ 25.75 million $ 16,795
Mar 24, 11 PM $ 0.0256
+0.27%
$ 25.59 million $ 16,686
Mar 24, 10 PM $ 0.0255
+0.00%
$ 25.49 million $ 16,702
Mar 24, 9 PM $ 0.0255
+0.23%
$ 25.51 million $ 16,884
Mar 24, 8 PM $ 0.0254
+1.73%
$ 25.43 million $ 17,245
Mar 24, 7 PM $ 0.025
-0.08%
$ 25 million $ 17,110
Mar 24, 6 PM $ 0.025
+0.43%
$ 25.02 million $ 17,286
Mar 24, 5 PM $ 0.0249
-0.20%
$ 24.91 million $ 17,569
Mar 24, 4 PM $ 0.025
-0.31%
$ 24.99 million $ 17,631
Mar 24, 3 PM $ 0.0251
-0.19%
$ 25.09 million $ 17,631
Mar 24, 2 PM $ 0.0252
+0.08%
$ 25.15 million $ 17,890
Mar 24, 1 PM $ 0.0251
-0.87%
$ 25.09 million $ 17,887
Mar 24, 12 PM $ 0.0253
+0.19%
$ 25.35 million $ 18,000
Mar 24, 11 AM $ 0.0253
-0.11%
$ 25.33 million $ 17,943
Mar 24, 10 AM $ 0.0253
-0.64%
$ 25.31 million $ 18,144
Mar 24, 9 AM $ 0.0255
-0.57%
$ 25.49 million $ 18,354