UTECH Historical Data

UTECH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0362
-0.09%
$ 36.17 million $ 39,176
Dec 3, 2 PM $ 0.0361
+0.96%
$ 36.16 million $ 39,059
Dec 3, 1 PM $ 0.0364
+0.30%
$ 36.37 million $ 38,987
Dec 3, 12 PM $ 0.0364
-0.21%
$ 36.38 million $ 38,710
Dec 3, 11 AM $ 0.0364
-0.16%
$ 36.43 million $ 38,494
Dec 3, 10 AM $ 0.0365
-0.73%
$ 36.46 million $ 38,409
Dec 3, 9 AM $ 0.0368
-0.70%
$ 36.83 million $ 38,289
Dec 3, 8 AM $ 0.037
+0.38%
$ 37.17 million $ 38,233
Dec 3, 7 AM $ 0.0369
-0.16%
$ 36.91 million $ 38,128
Dec 3, 6 AM $ 0.037
+0.50%
$ 37.05 million $ 37,884
Dec 3, 5 AM $ 0.0369
+0.46%
$ 36.87 million $ 37,706
Dec 3, 4 AM $ 0.0367
+0.53%
$ 36.7 million $ 37,564
Dec 3, 3 AM $ 0.0365
+0.21%
$ 36.51 million $ 37,555
Dec 3, 2 AM $ 0.0365
+0.02%
$ 36.52 million $ 37,534
Dec 3, 1 AM $ 0.0363
+0.35%
$ 36.33 million $ 37,549
Dec 3, 12 AM $ 0.0362
+0.39%
$ 36.22 million $ 37,492
Dec 2, 11 PM $ 0.0361
-0.87%
$ 36.13 million $ 37,481
Dec 2, 10 PM $ 0.0364
-0.48%
$ 36.35 million $ 37,322
Dec 2, 9 PM $ 0.0364
+0.34%
$ 36.46 million $ 37,398
Dec 2, 8 PM $ 0.0363
+0.07%
$ 36.27 million $ 37,501
Dec 2, 7 PM $ 0.0362
+1.07%
$ 36.24 million $ 37,261
Dec 2, 6 PM $ 0.0359
+0.21%
$ 35.86 million $ 37,346
Dec 2, 5 PM $ 0.0358
-0.12%
$ 35.89 million $ 37,456
Dec 2, 4 PM $ 0.0358
+0.16%
$ 35.81 million $ 37,560
Dec 2, 3 PM $ 0.0357
+3.73%
$ 35.69 million $ 37,641
Dec 2, 2 PM $ 0.0339
+2.29%
$ 33.9 million $ 37,590
Dec 2, 1 PM $ 0.0332
+0.96%
$ 33.24 million $ 37,429
Dec 2, 12 PM $ 0.0329
+0.30%
$ 32.92 million $ 37,463
Dec 2, 11 AM $ 0.0328
+0.54%
$ 32.83 million $ 37,692
Dec 2, 10 AM $ 0.0327
+1.16%
$ 32.68 million $ 37,572
Dec 2, 9 AM $ 0.0323
+0.18%
$ 32.27 million $ 37,581
Dec 2, 8 AM $ 0.0322
-0.59%
$ 32.23 million $ 37,629
Dec 2, 7 AM $ 0.0324
-0.49%
$ 32.43 million $ 37,771
Dec 2, 6 AM $ 0.0326
+0.36%
$ 32.65 million $ 37,982
Dec 2, 5 AM $ 0.0326
+0.02%
$ 32.58 million $ 37,955
Dec 2, 4 AM $ 0.0326
-0.28%
$ 32.62 million $ 38,130
Dec 2, 3 AM $ 0.0326
+0.90%
$ 32.62 million $ 38,231
Dec 2, 2 AM $ 0.0323
+0.34%
$ 32.34 million $ 38,179
Dec 2, 1 AM $ 0.0322
-0.10%
$ 32.22 million $ 38,250
Dec 2, 12 AM $ 0.0322
+0.28%
$ 32.17 million $ 38,256
Dec 1, 11 PM $ 0.0321
+0.03%
$ 32.14 million $ 38,289
Dec 1, 10 PM $ 0.032
+0.29%
$ 32.02 million $ 38,442
Dec 1, 9 PM $ 0.0318
+1.00%
$ 31.81 million $ 38,247
Dec 1, 8 PM $ 0.0315
+0.32%
$ 31.49 million $ 38,307
Dec 1, 7 PM $ 0.0314
-0.29%
$ 31.39 million $ 38,317
Dec 1, 6 PM $ 0.0315
+0.64%
$ 31.33 million $ 38,333
Dec 1, 5 PM $ 0.0313
+0.35%
$ 31.3 million $ 38,080
Dec 1, 4 PM $ 0.031
-0.93%
$ 30.98 million $ 38,098
Dec 1, 3 PM $ 0.0313
-1.05%
$ 31.3 million $ 38,254
Dec 1, 2 PM $ 0.0317
+0.32%
$ 31.74 million $ 38,419