UTECH Historical Data

UTECH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0255
-0.57%
$ 25.49 million $ 18,354
Mar 24, 8 AM $ 0.0256
+0.00%
$ 25.63 million $ 18,460
Mar 24, 7 AM $ 0.0255
+1.57%
$ 25.51 million $ 18,440
Mar 24, 6 AM $ 0.0251
+0.04%
$ 25.11 million $ 18,656
Mar 24, 5 AM $ 0.0251
+0.19%
$ 25.07 million $ 18,467
Mar 24, 4 AM $ 0.0251
-0.19%
$ 25.09 million $ 18,414
Mar 24, 3 AM $ 0.0251
+0.93%
$ 25.1 million $ 18,407
Mar 24, 2 AM $ 0.0249
-0.61%
$ 24.89 million $ 18,571
Mar 24, 1 AM $ 0.0249
-0.16%
$ 24.94 million $ 18,363
Mar 24, 12 AM $ 0.025
-0.57%
$ 25.03 million $ 18,581
Mar 23, 11 PM $ 0.0252
+0.19%
$ 25.17 million $ 18,576
Mar 23, 10 PM $ 0.0252
+0.00%
$ 25.15 million $ 18,598
Mar 23, 9 PM $ 0.0253
+0.04%
$ 25.3 million $ 18,611
Mar 23, 8 PM $ 0.0253
+1.00%
$ 25.28 million $ 18,646
Mar 23, 7 PM $ 0.0251
-0.65%
$ 25.08 million $ 18,984
Mar 23, 6 PM $ 0.0252
+0.00%
$ 25.23 million $ 19,125
Mar 23, 5 PM $ 0.0252
+0.35%
$ 25.18 million $ 18,694
Mar 23, 4 PM $ 0.0251
-0.23%
$ 25.1 million $ 18,612
Mar 23, 3 PM $ 0.0251
-1.84%
$ 25.11 million $ 18,408
Mar 23, 2 PM $ 0.0254
+0.15%
$ 25.4 million $ 18,194
Mar 23, 1 PM $ 0.0253
+0.96%
$ 25.31 million $ 18,229
Mar 23, 12 PM $ 0.025
+0.50%
$ 24.99 million $ 18,276
Mar 23, 11 AM $ 0.025
+3.83%
$ 25 million $ 18,567
Mar 23, 10 AM $ 0.0241
+0.08%
$ 24.09 million $ 18,465
Mar 23, 9 AM $ 0.024
+0.16%
$ 23.98 million $ 18,278
Mar 23, 8 AM $ 0.024
-0.40%
$ 23.98 million $ 18,075
Mar 23, 7 AM $ 0.0241
+0.44%
$ 24.06 million $ 18,222
Mar 23, 6 AM $ 0.024
-0.91%
$ 23.97 million $ 18,218
Mar 23, 5 AM $ 0.0243
-0.20%
$ 24.26 million $ 18,171
Mar 23, 4 AM $ 0.0243
+0.44%
$ 24.28 million $ 18,303
Mar 23, 3 AM $ 0.0242
-0.95%
$ 24.15 million $ 18,198
Mar 23, 2 AM $ 0.0243
+0.48%
$ 24.28 million $ 17,881
Mar 23, 1 AM $ 0.0242
+0.32%
$ 24.19 million $ 18,042
Mar 23, 12 AM $ 0.0242
+0.24%
$ 24.19 million $ 18,166
Mar 22, 11 PM $ 0.0241
-0.63%
$ 24.09 million $ 18,161
Mar 22, 10 PM $ 0.0242
+0.92%
$ 24.23 million $ 18,374
Mar 22, 9 PM $ 0.0241
-0.32%
$ 24.06 million $ 18,306
Mar 22, 8 PM $ 0.0242
-0.32%
$ 24.18 million $ 17,996
Mar 22, 7 PM $ 0.0242
-0.48%
$ 24.19 million $ 17,755
Mar 22, 6 PM $ 0.0243
-0.27%
$ 24.35 million $ 17,489
Mar 22, 5 PM $ 0.0245
+0.00%
$ 24.45 million $ 17,576
Mar 22, 4 PM $ 0.0245
-0.27%
$ 24.51 million $ 17,671
Mar 22, 3 PM $ 0.0246
-0.24%
$ 24.57 million $ 17,575
Mar 22, 2 PM $ 0.0246
+0.12%
$ 24.6 million $ 17,639
Mar 22, 1 PM $ 0.0246
-0.16%
$ 24.64 million $ 18,045
Mar 22, 12 PM $ 0.0246
+0.28%
$ 24.61 million $ 17,912
Mar 22, 11 AM $ 0.0245
-0.12%
$ 24.54 million $ 17,931
Mar 22, 10 AM $ 0.0246
-0.31%
$ 24.57 million $ 18,237
Mar 22, 9 AM $ 0.0246
-0.19%
$ 24.64 million $ 18,667
Mar 22, 8 AM $ 0.0247
+0.15%
$ 24.66 million $ 18,830