UTECH Historical Data

UTECH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0317
+0.32%
$ 31.74 million $ 38,419
Dec 1, 1 PM $ 0.0316
-0.94%
$ 31.57 million $ 38,572
Dec 1, 12 PM $ 0.0316
-0.44%
$ 31.6 million $ 38,575
Dec 1, 11 AM $ 0.0319
-0.86%
$ 31.88 million $ 38,614
Dec 1, 10 AM $ 0.0322
-0.13%
$ 32.16 million $ 38,900
Dec 1, 9 AM $ 0.0321
-0.57%
$ 32.11 million $ 38,934
Dec 1, 8 AM $ 0.0323
+0.13%
$ 32.33 million $ 38,881
Dec 1, 7 AM $ 0.0324
+1.17%
$ 32.38 million $ 38,972
Dec 1, 6 AM $ 0.0319
-0.41%
$ 31.95 million $ 39,040
Dec 1, 5 AM $ 0.0321
-0.08%
$ 32.06 million $ 39,215
Dec 1, 4 AM $ 0.032
-0.62%
$ 32.01 million $ 39,384
Dec 1, 3 AM $ 0.0322
-0.92%
$ 32.17 million $ 39,511
Dec 1, 2 AM $ 0.0325
-0.21%
$ 32.53 million $ 39,752
Dec 1, 1 AM $ 0.0325
-0.23%
$ 32.49 million $ 39,846
Dec 1, 12 AM $ 0.0325
-5.57%
$ 32.56 million $ 39,927
Nov 30, 11 PM $ 0.0345
-2.08%
$ 34.52 million $ 40,020
Nov 30, 10 PM $ 0.0353
+0.10%
$ 35.34 million $ 40,229
Nov 30, 9 PM $ 0.0353
-0.12%
$ 35.31 million $ 40,519
Nov 30, 8 PM $ 0.0354
-0.19%
$ 35.41 million $ 40,622
Nov 30, 7 PM $ 0.0354
-0.26%
$ 35.42 million $ 40,818
Nov 30, 6 PM $ 0.0355
+0.09%
$ 35.46 million $ 41,005
Nov 30, 5 PM $ 0.0354
+0.12%
$ 35.42 million $ 41,202
Nov 30, 4 PM $ 0.0355
+0.64%
$ 35.48 million $ 41,333
Nov 30, 3 PM $ 0.0353
-0.19%
$ 35.27 million $ 41,424
Nov 30, 2 PM $ 0.0353
-0.28%
$ 35.34 million $ 41,619
Nov 30, 1 PM $ 0.0354
+0.57%
$ 35.42 million $ 41,809
Nov 30, 12 PM $ 0.0352
+0.98%
$ 35.16 million $ 41,983
Nov 30, 11 AM $ 0.0348
-0.43%
$ 34.82 million $ 42,081
Nov 30, 10 AM $ 0.035
-0.05%
$ 34.98 million $ 41,992
Nov 30, 9 AM $ 0.0351
+0.55%
$ 35.07 million $ 42,232
Nov 30, 8 AM $ 0.0349
-0.05%
$ 34.87 million $ 42,506
Nov 30, 7 AM $ 0.0349
+0.48%
$ 34.89 million $ 42,621
Nov 30, 6 AM $ 0.0347
+0.10%
$ 34.74 million $ 42,694
Nov 30, 5 AM $ 0.0347
-0.29%
$ 34.73 million $ 41,402
Nov 30, 4 AM $ 0.0348
-0.38%
$ 34.83 million $ 39,623
Nov 30, 3 AM $ 0.035
+1.13%
$ 34.96 million $ 37,852
Nov 30, 2 AM $ 0.0345
-0.65%
$ 34.54 million $ 36,042
Nov 30, 1 AM $ 0.0347
+0.31%
$ 34.66 million $ 34,343
Nov 30, 12 AM $ 0.0346
+0.07%
$ 34.56 million $ 32,654
Nov 29, 11 PM $ 0.0346
+0.26%
$ 34.63 million $ 31,272
Nov 29, 10 PM $ 0.0347
-0.12%
$ 34.65 million $ 31,241
Nov 29, 9 PM $ 0.0348
+0.07%
$ 34.76 million $ 31,222
Nov 29, 8 PM $ 0.0348
+0.55%
$ 34.78 million $ 31,230
Nov 29, 7 PM $ 0.0346
-0.17%
$ 34.57 million $ 31,290
Nov 29, 6 PM $ 0.0346
+0.36%
$ 34.63 million $ 31,222
Nov 29, 5 PM $ 0.0346
-1.12%
$ 34.57 million $ 31,308
Nov 29, 4 PM $ 0.0349
-0.17%
$ 34.93 million $ 31,110
Nov 29, 3 PM $ 0.035
+0.91%
$ 35.02 million $ 31,049
Nov 29, 2 PM $ 0.0347
+0.02%
$ 34.73 million $ 31,083
Nov 29, 1 PM $ 0.0348
-0.12%
$ 34.77 million $ 30,930