UTECH Historical Data

UTECH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0247
+0.15%
$ 24.66 million $ 18,830
Mar 22, 7 AM $ 0.0247
-0.27%
$ 24.72 million $ 18,854
Mar 22, 6 AM $ 0.0248
-0.12%
$ 24.75 million $ 18,581
Mar 22, 5 AM $ 0.0248
-0.42%
$ 24.76 million $ 18,786
Mar 22, 4 AM $ 0.0249
+0.11%
$ 24.86 million $ 18,918
Mar 22, 3 AM $ 0.0248
+0.35%
$ 24.84 million $ 18,972
Mar 22, 2 AM $ 0.0248
+0.43%
$ 24.8 million $ 18,860
Mar 22, 1 AM $ 0.0247
-0.16%
$ 24.69 million $ 18,765
Mar 22, 12 AM $ 0.0247
+0.19%
$ 24.69 million $ 18,563
Mar 21, 11 PM $ 0.0246
-3.14%
$ 24.64 million $ 18,514
Mar 21, 10 PM $ 0.0255
-0.26%
$ 25.46 million $ 18,304
Mar 21, 9 PM $ 0.0255
-0.19%
$ 25.53 million $ 18,409
Mar 21, 8 PM $ 0.0256
+0.42%
$ 25.59 million $ 18,642
Mar 21, 7 PM $ 0.0255
+0.08%
$ 25.46 million $ 18,630
Mar 21, 6 PM $ 0.0254
+0.00%
$ 25.44 million $ 18,621
Mar 21, 5 PM $ 0.0254
+0.00%
$ 25.41 million $ 18,714
Mar 21, 4 PM $ 0.0254
-0.30%
$ 25.4 million $ 18,680
Mar 21, 3 PM $ 0.0255
+0.45%
$ 25.45 million $ 18,785
Mar 21, 2 PM $ 0.0253
-0.30%
$ 25.33 million $ 19,019
Mar 21, 1 PM $ 0.0254
-0.19%
$ 25.41 million $ 18,610
Mar 21, 12 PM $ 0.0255
+0.04%
$ 25.46 million $ 18,695
Mar 21, 11 AM $ 0.0255
+0.12%
$ 25.45 million $ 18,425
Mar 21, 10 AM $ 0.0254
-0.07%
$ 25.43 million $ 18,213
Mar 21, 9 AM $ 0.0255
-0.23%
$ 25.45 million $ 18,017
Mar 21, 8 AM $ 0.0255
+0.04%
$ 25.49 million $ 17,789
Mar 21, 7 AM $ 0.0255
-0.64%
$ 25.47 million $ 17,817
Mar 21, 6 AM $ 0.0256
+0.19%
$ 25.63 million $ 17,832
Mar 21, 5 AM $ 0.0256
+0.04%
$ 25.59 million $ 17,753
Mar 21, 4 AM $ 0.0256
+0.00%
$ 25.58 million $ 17,680
Mar 21, 3 AM $ 0.0256
-0.30%
$ 25.58 million $ 17,737
Mar 21, 2 AM $ 0.0257
+0.23%
$ 25.68 million $ 17,794
Mar 21, 1 AM $ 0.0256
-0.11%
$ 25.59 million $ 17,975
Mar 21, 12 AM $ 0.0256
+0.04%
$ 25.61 million $ 17,997
Mar 20, 11 PM $ 0.0256
-0.11%
$ 25.59 million $ 18,155
Mar 20, 10 PM $ 0.0257
+0.00%
$ 25.68 million $ 18,056
Mar 20, 9 PM $ 0.0255
+0.72%
$ 25.55 million $ 18,122
Mar 20, 8 PM $ 0.0254
-0.11%
$ 25.36 million $ 18,179
Mar 20, 7 PM $ 0.0254
+0.00%
$ 25.38 million $ 18,268
Mar 20, 6 PM $ 0.0253
-0.83%
$ 25.34 million $ 18,403
Mar 20, 5 PM $ 0.0255
-0.04%
$ 25.55 million $ 18,359
Mar 20, 4 PM $ 0.0255
-0.27%
$ 25.52 million $ 18,514
Mar 20, 3 PM $ 0.0256
+0.42%
$ 25.63 million $ 18,581
Mar 20, 2 PM $ 0.0255
-0.11%
$ 25.53 million $ 18,440
Mar 20, 1 PM $ 0.0256
-0.60%
$ 25.57 million $ 18,509
Mar 20, 12 PM $ 0.0257
-0.41%
$ 25.7 million $ 18,557
Mar 20, 11 AM $ 0.0258
-0.63%
$ 25.76 million $ 18,480
Mar 20, 10 AM $ 0.0259
+0.34%
$ 25.89 million $ 18,493
Mar 20, 9 AM $ 0.0258
-0.44%
$ 25.83 million $ 18,478
Mar 20, 8 AM $ 0.026
+0.37%
$ 26.04 million $ 18,601
Mar 20, 7 AM $ 0.026
+0.45%
$ 25.96 million $ 18,669