UTECH Historical Data

UTECH Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.026
+0.45%
$ 25.96 million $ 18,669
Mar 20, 6 AM $ 0.026
-0.41%
$ 26 million $ 18,875
Mar 20, 5 AM $ 0.0261
-0.04%
$ 26.13 million $ 18,977
Mar 20, 4 AM $ 0.0261
+0.41%
$ 26.06 million $ 18,745
Mar 20, 3 AM $ 0.026
+0.15%
$ 25.95 million $ 18,935
Mar 20, 2 AM $ 0.0259
-0.04%
$ 25.91 million $ 19,205
Mar 20, 1 AM $ 0.0259
-0.33%
$ 25.94 million $ 19,122
Mar 20, 12 AM $ 0.0259
+0.63%
$ 25.91 million $ 19,177
Mar 19, 11 PM $ 0.0257
+0.04%
$ 25.72 million $ 18,996
Mar 19, 10 PM $ 0.0256
-0.30%
$ 25.63 million $ 18,978
Mar 19, 9 PM $ 0.0257
-0.22%
$ 25.75 million $ 18,808
Mar 19, 8 PM $ 0.0258
+0.15%
$ 25.76 million $ 18,836
Mar 19, 7 PM $ 0.0257
+0.30%
$ 25.71 million $ 18,966
Mar 19, 6 PM $ 0.0255
+0.11%
$ 25.54 million $ 18,843
Mar 19, 5 PM $ 0.0255
+0.53%
$ 25.54 million $ 18,832
Mar 19, 4 PM $ 0.0254
-0.30%
$ 25.43 million $ 18,694
Mar 19, 3 PM $ 0.0255
-0.15%
$ 25.52 million $ 18,835
Mar 19, 2 PM $ 0.0256
-0.11%
$ 25.6 million $ 18,949
Mar 19, 1 PM $ 0.0256
+0.83%
$ 25.63 million $ 19,173
Mar 19, 12 PM $ 0.0255
-1.30%
$ 25.5 million $ 19,312
Mar 19, 11 AM $ 0.0258
-0.44%
$ 25.84 million $ 19,567
Mar 19, 10 AM $ 0.0259
-0.73%
$ 25.93 million $ 19,595
Mar 19, 9 AM $ 0.0261
+1.07%
$ 26.09 million $ 19,608
Mar 19, 8 AM $ 0.0258
+0.04%
$ 25.83 million $ 19,613
Mar 19, 7 AM $ 0.0258
-0.78%
$ 25.85 million $ 19,373
Mar 19, 6 AM $ 0.0261
+0.19%
$ 26.09 million $ 19,304
Mar 19, 5 AM $ 0.0261
-0.44%
$ 26.1 million $ 19,479
Mar 19, 4 AM $ 0.0262
-0.73%
$ 26.24 million $ 19,502
Mar 19, 3 AM $ 0.0264
+0.77%
$ 26.4 million $ 19,366
Mar 19, 2 AM $ 0.0262
-0.15%
$ 26.16 million $ 19,244
Mar 19, 1 AM $ 0.0263
+0.26%
$ 26.31 million $ 19,314
Mar 19, 12 AM $ 0.0262
-0.47%
$ 26.25 million $ 19,201
Mar 18, 11 PM $ 0.0264
+0.18%
$ 26.38 million $ 19,488
Mar 18, 10 PM $ 0.0263
-0.07%
$ 26.31 million $ 19,686
Mar 18, 9 PM $ 0.0264
+0.25%
$ 26.36 million $ 19,735
Mar 18, 8 PM $ 0.0263
+0.40%
$ 26.3 million $ 19,798
Mar 18, 7 PM $ 0.0262
+0.00%
$ 26.2 million $ 19,382
Mar 18, 6 PM $ 0.0261
-1.09%
$ 26.08 million $ 19,634
Mar 18, 5 PM $ 0.0262
+0.78%
$ 26.18 million $ 19,604
Mar 18, 4 PM $ 0.0261
-0.03%
$ 26.06 million $ 19,776
Mar 18, 3 PM $ 0.0261
+0.00%
$ 26.14 million $ 19,875
Mar 18, 2 PM $ 0.0261
-1.24%
$ 26.11 million $ 19,930
Mar 18, 1 PM $ 0.0265
-0.26%
$ 26.54 million $ 19,652
Mar 18, 12 PM $ 0.0266
-0.86%
$ 26.57 million $ 19,615
Mar 18, 11 AM $ 0.0269
-2.85%
$ 26.89 million $ 19,721
Mar 18, 10 AM $ 0.0277
-0.76%
$ 27.74 million $ 19,522
Mar 18, 9 AM $ 0.0279
+0.55%
$ 27.94 million $ 19,554
Mar 18, 8 AM $ 0.0278
-0.10%
$ 27.81 million $ 19,476
Mar 18, 7 AM $ 0.0278
+0.17%
$ 27.76 million $ 19,905
Mar 18, 6 AM $ 0.0278
-0.72%
$ 27.83 million $ 19,893