UTECH Historical Data

UTECH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0348
-0.12%
$ 34.77 million $ 30,930
Nov 29, 12 PM $ 0.0348
-0.14%
$ 34.92 million $ 30,936
Nov 29, 11 AM $ 0.0349
+0.34%
$ 34.88 million $ 30,807
Nov 29, 10 AM $ 0.0348
+0.02%
$ 34.75 million $ 30,926
Nov 29, 12 AM $ 0.035
+0.05%
$ 34.98 million $ 41,891
Nov 28, 11 PM $ 0.035
-0.57%
$ 35.01 million $ 41,909
Nov 28, 10 PM $ 0.0351
+0.48%
$ 35.11 million $ 41,944
Nov 28, 9 PM $ 0.0349
-0.45%
$ 34.94 million $ 41,936
Nov 28, 8 PM $ 0.0351
+0.64%
$ 35.14 million $ 41,841
Nov 28, 7 PM $ 0.0351
+0.79%
$ 35.14 million $ 41,817
Nov 28, 6 PM $ 0.0349
+0.19%
$ 34.92 million $ 41,771
Nov 28, 5 PM $ 0.035
-0.88%
$ 34.98 million $ 41,752
Nov 28, 4 PM $ 0.0353
-1.99%
$ 35.3 million $ 41,873
Nov 28, 3 PM $ 0.036
+0.96%
$ 36 million $ 41,933
Nov 28, 2 PM $ 0.0357
-0.42%
$ 35.72 million $ 41,739
Nov 28, 1 PM $ 0.0358
+1.13%
$ 35.76 million $ 41,819
Nov 28, 12 PM $ 0.0354
-0.35%
$ 35.37 million $ 41,874
Nov 28, 11 AM $ 0.0355
-1.09%
$ 35.47 million $ 41,954
Nov 28, 10 AM $ 0.036
-0.07%
$ 35.99 million $ 41,778
Nov 28, 9 AM $ 0.036
-0.37%
$ 36.07 million $ 41,800
Nov 28, 8 AM $ 0.0362
+2.40%
$ 36.23 million $ 41,985
Nov 28, 7 AM $ 0.0354
-0.12%
$ 35.38 million $ 42,023
Nov 28, 6 AM $ 0.0354
-0.26%
$ 35.37 million $ 41,879
Nov 28, 5 AM $ 0.0356
+0.73%
$ 35.62 million $ 41,842
Nov 28, 4 AM $ 0.0354
-0.05%
$ 35.42 million $ 41,797
Nov 28, 3 AM $ 0.0355
+0.42%
$ 35.48 million $ 41,531
Nov 28, 2 AM $ 0.0354
+0.21%
$ 35.33 million $ 41,352
Nov 28, 1 AM $ 0.0353
-1.70%
$ 35.26 million $ 41,554
Nov 28, 12 AM $ 0.0359
-0.49%
$ 35.87 million $ 41,570
Nov 27, 11 PM $ 0.0361
-0.28%
$ 36.17 million $ 41,625
Nov 27, 10 PM $ 0.0361
-0.71%
$ 36.04 million $ 41,476
Nov 27, 9 PM $ 0.0363
+0.05%
$ 36.38 million $ 41,537
Nov 27, 8 PM $ 0.0364
+0.16%
$ 36.42 million $ 41,662
Nov 27, 7 PM $ 0.0363
-0.16%
$ 36.28 million $ 41,784
Nov 27, 6 PM $ 0.0364
+0.90%
$ 36.38 million $ 41,677
Nov 27, 5 PM $ 0.036
-0.25%
$ 36.03 million $ 41,587
Nov 27, 4 PM $ 0.0362
+0.23%
$ 36.18 million $ 41,773
Nov 27, 3 PM $ 0.0361
+0.77%
$ 36.08 million $ 41,859
Nov 27, 2 PM $ 0.0358
+0.47%
$ 35.81 million $ 41,848
Nov 27, 1 PM $ 0.0357
+0.30%
$ 35.7 million $ 41,845
Nov 27, 12 PM $ 0.0356
-0.46%
$ 35.59 million $ 41,864
Nov 27, 11 AM $ 0.0359
-0.18%
$ 35.87 million $ 41,937
Nov 27, 10 AM $ 0.0359
-0.35%
$ 35.94 million $ 42,116
Nov 27, 9 AM $ 0.0361
-0.37%
$ 36.08 million $ 42,113
Nov 27, 8 AM $ 0.0362
+0.30%
$ 36.14 million $ 41,956
Nov 27, 7 AM $ 0.0362
+0.04%
$ 36.18 million $ 42,039
Nov 27, 6 AM $ 0.0362
+0.88%
$ 36.21 million $ 41,905
Nov 27, 5 AM $ 0.0359
-0.64%
$ 35.92 million $ 42,072
Nov 27, 4 AM $ 0.0361
+0.19%
$ 36.13 million $ 42,160
Nov 27, 3 AM $ 0.0361
-0.50%
$ 36.09 million $ 42,378