UTECH Historical Data

UTECH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0361
-0.50%
$ 36.09 million $ 42,378
Nov 27, 2 AM $ 0.0363
-0.18%
$ 36.27 million $ 42,375
Nov 27, 1 AM $ 0.0363
-0.39%
$ 36.29 million $ 42,324
Nov 27, 12 AM $ 0.0363
+0.09%
$ 36.35 million $ 42,299
Nov 26, 11 PM $ 0.0363
-0.02%
$ 36.32 million $ 42,337
Nov 26, 10 PM $ 0.0363
+0.32%
$ 36.32 million $ 42,350
Nov 26, 9 PM $ 0.0362
+0.21%
$ 36.23 million $ 42,461
Nov 26, 8 PM $ 0.0362
+0.32%
$ 36.22 million $ 42,354
Nov 26, 7 PM $ 0.0362
-0.16%
$ 36.16 million $ 42,315
Nov 26, 6 PM $ 0.0362
+0.81%
$ 36.23 million $ 42,504
Nov 26, 5 PM $ 0.0359
+2.84%
$ 35.94 million $ 42,556
Nov 26, 4 PM $ 0.0348
+0.65%
$ 34.77 million $ 42,517
Nov 26, 3 PM $ 0.0343
-0.10%
$ 34.36 million $ 42,603
Nov 26, 2 PM $ 0.0344
-0.99%
$ 34.36 million $ 42,662
Nov 26, 1 PM $ 0.0347
+0.65%
$ 34.64 million $ 42,727
Nov 26, 12 PM $ 0.0345
+0.24%
$ 34.48 million $ 42,789
Nov 26, 11 AM $ 0.0346
-0.34%
$ 34.56 million $ 42,816
Nov 26, 10 AM $ 0.0348
+0.09%
$ 34.8 million $ 42,653
Nov 26, 9 AM $ 0.0348
-0.69%
$ 34.77 million $ 42,694
Nov 26, 8 AM $ 0.035
-0.95%
$ 35.01 million $ 42,824
Nov 26, 7 AM $ 0.0353
+0.24%
$ 35.33 million $ 42,756
Nov 26, 6 AM $ 0.0353
+0.17%
$ 35.27 million $ 43,068
Nov 26, 5 AM $ 0.0352
+0.55%
$ 35.17 million $ 42,971
Nov 26, 4 AM $ 0.035
-0.36%
$ 34.96 million $ 42,919
Nov 26, 3 AM $ 0.0351
-0.76%
$ 35.06 million $ 42,919
Nov 26, 2 AM $ 0.0354
-0.51%
$ 35.38 million $ 43,107
Nov 26, 1 AM $ 0.0355
+1.02%
$ 35.47 million $ 43,109
Nov 26, 12 AM $ 0.0352
+0.16%
$ 35.25 million $ 43,217
Nov 25, 11 PM $ 0.0352
+0.31%
$ 35.15 million $ 43,348
Nov 25, 10 PM $ 0.0349
+0.75%
$ 34.92 million $ 43,382
Nov 25, 9 PM $ 0.0349
-0.12%
$ 34.88 million $ 43,338
Nov 25, 8 PM $ 0.035
+0.57%
$ 34.98 million $ 43,374
Nov 25, 7 PM $ 0.0347
-0.17%
$ 34.67 million $ 43,320
Nov 25, 6 PM $ 0.0347
-0.22%
$ 34.73 million $ 43,528
Nov 25, 5 PM $ 0.0348
+0.80%
$ 34.81 million $ 43,699
Nov 25, 4 PM $ 0.0346
+0.92%
$ 34.61 million $ 43,584
Nov 25, 3 PM $ 0.0342
+1.53%
$ 34.23 million $ 43,514
Nov 25, 2 PM $ 0.034
-1.07%
$ 33.95 million $ 43,632
Nov 25, 1 PM $ 0.0343
-1.20%
$ 34.26 million $ 43,682
Nov 25, 12 PM $ 0.0347
+0.17%
$ 34.67 million $ 44,026
Nov 25, 11 AM $ 0.0346
-0.10%
$ 34.58 million $ 44,310
Nov 25, 10 AM $ 0.0348
+0.14%
$ 34.77 million $ 44,783
Nov 25, 9 AM $ 0.0347
+0.51%
$ 34.73 million $ 44,953
Nov 25, 8 AM $ 0.0346
-0.72%
$ 34.56 million $ 45,114
Nov 25, 7 AM $ 0.0349
-0.83%
$ 34.86 million $ 45,532
Nov 25, 6 AM $ 0.0351
-0.45%
$ 35.11 million $ 45,790
Nov 25, 5 AM $ 0.0353
-0.49%
$ 35.34 million $ 46,154
Nov 25, 4 AM $ 0.0355
+0.61%
$ 35.54 million $ 46,529
Nov 25, 3 AM $ 0.0353
-0.63%
$ 35.27 million $ 46,800
Nov 25, 2 AM $ 0.0355
+0.35%
$ 35.53 million $ 47,101