UTECH Historical Data

UTECH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0355
+0.35%
$ 35.53 million $ 47,101
Nov 25, 1 AM $ 0.0354
-0.82%
$ 35.42 million $ 47,395
Nov 25, 12 AM $ 0.0357
-0.09%
$ 35.67 million $ 47,681
Nov 24, 11 PM $ 0.0356
-0.42%
$ 35.61 million $ 47,818
Nov 24, 10 PM $ 0.0358
+0.07%
$ 35.79 million $ 48,080
Nov 24, 9 PM $ 0.0357
-0.74%
$ 35.68 million $ 48,271
Nov 24, 8 PM $ 0.0361
+1.26%
$ 36.06 million $ 48,627
Nov 24, 7 PM $ 0.0356
-0.44%
$ 35.62 million $ 49,007
Nov 24, 6 PM $ 0.0357
+0.33%
$ 35.75 million $ 49,119
Nov 24, 5 PM $ 0.0357
+3.15%
$ 35.71 million $ 49,368
Nov 24, 4 PM $ 0.0345
-0.24%
$ 34.55 million $ 49,809
Nov 24, 3 PM $ 0.0344
+0.85%
$ 34.41 million $ 50,054
Nov 24, 2 PM $ 0.0339
-0.07%
$ 33.87 million $ 50,196
Nov 24, 1 PM $ 0.034
+0.37%
$ 33.96 million $ 50,065
Nov 24, 12 PM $ 0.0338
-0.12%
$ 33.81 million $ 50,275
Nov 24, 11 AM $ 0.034
+0.05%
$ 34.02 million $ 50,291
Nov 24, 10 AM $ 0.034
+0.32%
$ 34.02 million $ 50,223
Nov 24, 9 AM $ 0.0338
-1.79%
$ 33.78 million $ 50,194
Nov 24, 8 AM $ 0.0344
+0.02%
$ 34.42 million $ 50,353
Nov 24, 7 AM $ 0.0345
+0.44%
$ 34.52 million $ 50,319
Nov 24, 6 AM $ 0.0345
-0.72%
$ 34.5 million $ 50,283
Nov 24, 5 AM $ 0.0348
+1.53%
$ 34.85 million $ 50,342
Nov 24, 4 AM $ 0.0342
-1.37%
$ 34.23 million $ 50,306
Nov 24, 3 AM $ 0.0347
+0.22%
$ 34.73 million $ 50,299
Nov 24, 2 AM $ 0.0347
+0.43%
$ 34.66 million $ 50,324
Nov 24, 1 AM $ 0.0342
+0.79%
$ 34.22 million $ 50,431
Nov 24, 12 AM $ 0.034
+0.29%
$ 34.02 million $ 50,391
Nov 23, 11 PM $ 0.0341
-1.19%
$ 34.06 million $ 50,517
Nov 23, 10 PM $ 0.0346
-0.34%
$ 34.6 million $ 50,530
Nov 23, 9 PM $ 0.0347
+0.55%
$ 34.66 million $ 50,590
Nov 23, 8 PM $ 0.0345
+0.10%
$ 34.5 million $ 50,560
Nov 23, 7 PM $ 0.0345
+0.78%
$ 34.51 million $ 50,542
Nov 23, 6 PM $ 0.0342
+0.37%
$ 34.21 million $ 50,611
Nov 23, 5 PM $ 0.0341
-0.41%
$ 34.08 million $ 50,509
Nov 23, 4 PM $ 0.0345
-0.75%
$ 34.48 million $ 50,602
Nov 23, 3 PM $ 0.0347
+1.41%
$ 34.74 million $ 50,423
Nov 23, 2 PM $ 0.0343
-1.01%
$ 34.28 million $ 49,933
Nov 23, 1 PM $ 0.0346
+0.53%
$ 34.63 million $ 49,627
Nov 23, 12 PM $ 0.0344
+0.71%
$ 34.42 million $ 49,090
Nov 23, 11 AM $ 0.0341
+0.17%
$ 34.11 million $ 48,531
Nov 23, 10 AM $ 0.0341
-0.41%
$ 34.09 million $ 47,981
Nov 23, 9 AM $ 0.0343
-0.15%
$ 34.31 million $ 47,457
Nov 23, 8 AM $ 0.0344
+0.71%
$ 34.36 million $ 47,119
Nov 23, 7 AM $ 0.0341
-0.49%
$ 34.06 million $ 46,585
Nov 23, 6 AM $ 0.0342
-0.65%
$ 34.17 million $ 46,039
Nov 23, 5 AM $ 0.0344
+0.05%
$ 34.4 million $ 45,534
Nov 23, 4 AM $ 0.0344
+0.56%
$ 34.41 million $ 45,282
Nov 23, 3 AM $ 0.0341
+0.12%
$ 34.13 million $ 44,966
Nov 23, 2 AM $ 0.0341
+0.44%
$ 34.13 million $ 44,363
Nov 23, 1 AM $ 0.034
+1.04%
$ 34.06 million $ 43,630