UTECH Historical Data

UTECH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0341
+0.44%
$ 34.13 million $ 44,363
Nov 23, 1 AM $ 0.034
+1.04%
$ 34.06 million $ 43,630
Nov 23, 12 AM $ 0.0336
-0.44%
$ 33.6 million $ 43,042
Nov 22, 11 PM $ 0.0337
-0.86%
$ 33.69 million $ 42,574
Nov 22, 10 PM $ 0.0341
+2.02%
$ 34.06 million $ 42,099
Nov 22, 9 PM $ 0.0334
+0.00%
$ 33.42 million $ 41,601
Nov 22, 8 PM $ 0.0333
-0.55%
$ 33.35 million $ 41,030
Nov 22, 7 PM $ 0.0335
-0.15%
$ 33.48 million $ 41,551
Nov 22, 6 PM $ 0.0335
+0.47%
$ 33.53 million $ 41,519
Nov 22, 5 PM $ 0.0333
-0.13%
$ 33.35 million $ 41,533
Nov 22, 4 PM $ 0.0335
+0.95%
$ 33.43 million $ 41,348
Nov 22, 3 PM $ 0.0331
+0.13%
$ 33.15 million $ 41,551
Nov 22, 2 PM $ 0.0332
+1.48%
$ 33.22 million $ 42,017
Nov 22, 1 PM $ 0.0327
-1.01%
$ 32.73 million $ 42,341
Nov 22, 12 PM $ 0.0331
-1.29%
$ 33.07 million $ 42,787
Nov 22, 11 AM $ 0.0335
+0.78%
$ 33.5 million $ 43,270
Nov 22, 10 AM $ 0.0331
-0.87%
$ 33.13 million $ 43,868
Nov 22, 9 AM $ 0.0333
+0.58%
$ 33.35 million $ 44,418
Nov 22, 8 AM $ 0.0331
-1.78%
$ 33.13 million $ 45,419
Nov 22, 7 AM $ 0.0338
+0.27%
$ 33.8 million $ 45,925
Nov 22, 6 AM $ 0.0338
+1.00%
$ 33.79 million $ 46,463
Nov 22, 5 AM $ 0.0334
-0.69%
$ 33.42 million $ 46,961
Nov 22, 4 AM $ 0.0336
-0.52%
$ 33.63 million $ 47,254
Nov 22, 3 AM $ 0.0339
+0.07%
$ 33.92 million $ 47,524
Nov 22, 2 AM $ 0.0339
-1.09%
$ 33.89 million $ 48,068
Nov 22, 1 AM $ 0.0343
+0.27%
$ 34.26 million $ 48,781
Nov 22, 12 AM $ 0.034
-0.24%
$ 34.02 million $ 49,343
Nov 21, 11 PM $ 0.0341
+2.42%
$ 34.11 million $ 49,737
Nov 21, 10 PM $ 0.0334
-3.02%
$ 33.39 million $ 50,319
Nov 21, 9 PM $ 0.0344
+1.85%
$ 34.39 million $ 50,810
Nov 21, 8 PM $ 0.0337
-1.05%
$ 33.74 million $ 51,374
Nov 21, 7 PM $ 0.0341
-1.06%
$ 34.09 million $ 50,779
Nov 21, 6 PM $ 0.0344
+0.29%
$ 34.43 million $ 50,764
Nov 21, 5 PM $ 0.0344
+0.51%
$ 34.43 million $ 50,791
Nov 21, 4 PM $ 0.0343
+2.72%
$ 34.26 million $ 50,867
Nov 21, 3 PM $ 0.0334
-1.89%
$ 33.38 million $ 50,869
Nov 21, 2 PM $ 0.0343
+1.46%
$ 34.38 million $ 50,909
Nov 21, 1 PM $ 0.0338
+0.70%
$ 33.86 million $ 50,962
Nov 21, 12 PM $ 0.0337
+1.58%
$ 33.7 million $ 50,923
Nov 21, 11 AM $ 0.0332
-1.12%
$ 33.18 million $ 50,924
Nov 21, 10 AM $ 0.0335
+0.40%
$ 33.53 million $ 51,042
Nov 21, 9 AM $ 0.0335
-2.80%
$ 33.52 million $ 51,066
Nov 21, 8 AM $ 0.0344
+0.95%
$ 34.37 million $ 50,231
Nov 21, 7 AM $ 0.034
-3.16%
$ 34 million $ 50,275
Nov 21, 6 AM $ 0.0351
-0.38%
$ 35.11 million $ 50,311
Nov 21, 5 AM $ 0.0352
-1.22%
$ 35.23 million $ 50,275
Nov 21, 4 AM $ 0.0356
-0.54%
$ 35.63 million $ 50,308
Nov 21, 3 AM $ 0.0359
+0.82%
$ 35.88 million $ 50,378
Nov 21, 2 AM $ 0.0357
-1.56%
$ 35.67 million $ 50,237
Nov 21, 1 AM $ 0.0362
-0.18%
$ 36.23 million $ 50,145