UTECH Historical Data

UTECH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0362
-0.18%
$ 36.23 million $ 50,145
Nov 21, 12 AM $ 0.0363
+0.65%
$ 36.3 million $ 50,192
Nov 20, 11 PM $ 0.0359
-2.04%
$ 35.92 million $ 50,236
Nov 20, 10 PM $ 0.0369
+0.84%
$ 36.88 million $ 50,155
Nov 20, 9 PM $ 0.0365
+0.57%
$ 36.73 million $ 50,063
Nov 20, 8 PM $ 0.0362
+0.25%
$ 36.18 million $ 49,981
Nov 20, 7 PM $ 0.0361
+1.00%
$ 36.11 million $ 49,966
Nov 20, 6 PM $ 0.0359
-0.60%
$ 35.92 million $ 49,938
Nov 20, 5 PM $ 0.0361
-0.78%
$ 36.13 million $ 49,980
Nov 20, 4 PM $ 0.0364
-3.79%
$ 36.38 million $ 49,949
Nov 20, 3 PM $ 0.038
-1.30%
$ 38.02 million $ 50,017
Nov 20, 2 PM $ 0.0387
+0.48%
$ 38.74 million $ 49,939
Nov 20, 1 PM $ 0.0388
-0.79%
$ 38.76 million $ 49,972
Nov 20, 12 PM $ 0.0391
+0.60%
$ 39.07 million $ 50,060
Nov 20, 11 AM $ 0.0388
+0.00%
$ 38.81 million $ 50,017
Nov 20, 10 AM $ 0.0388
+0.17%
$ 38.81 million $ 49,927
Nov 20, 9 AM $ 0.0388
-0.53%
$ 38.84 million $ 49,974
Nov 20, 8 AM $ 0.0391
-0.11%
$ 39.05 million $ 50,184
Nov 20, 7 AM $ 0.0391
+0.99%
$ 39.14 million $ 50,268
Nov 20, 6 AM $ 0.0387
-0.71%
$ 38.67 million $ 50,223
Nov 20, 5 AM $ 0.0389
-0.28%
$ 38.9 million $ 50,295
Nov 20, 4 AM $ 0.0391
+0.47%
$ 38.89 million $ 50,238
Nov 20, 3 AM $ 0.0389
-0.30%
$ 38.87 million $ 50,234
Nov 20, 2 AM $ 0.039
+0.47%
$ 39.01 million $ 50,340
Nov 20, 1 AM $ 0.0388
+0.65%
$ 38.8 million $ 50,343
Nov 20, 12 AM $ 0.0385
-0.15%
$ 38.54 million $ 50,277
Nov 19, 11 PM $ 0.0386
+1.20%
$ 38.6 million $ 50,302
Nov 19, 10 PM $ 0.0381
+0.22%
$ 38.13 million $ 50,282
Nov 19, 9 PM $ 0.0382
+2.00%
$ 38.19 million $ 50,420
Nov 19, 8 PM $ 0.0374
+2.00%
$ 37.44 million $ 50,541
Nov 19, 7 PM $ 0.0367
+0.04%
$ 36.71 million $ 50,635
Nov 19, 6 PM $ 0.0367
-1.15%
$ 36.69 million $ 50,615
Nov 19, 5 PM $ 0.0372
-0.56%
$ 37.2 million $ 50,606
Nov 19, 4 PM $ 0.0375
-1.42%
$ 37.52 million $ 50,697
Nov 19, 3 PM $ 0.0381
-2.66%
$ 38.06 million $ 50,663
Nov 19, 2 PM $ 0.0387
+0.00%
$ 38.72 million $ 50,844
Nov 19, 1 PM $ 0.0387
-0.68%
$ 38.75 million $ 50,788
Nov 19, 12 PM $ 0.0392
+0.95%
$ 39.17 million $ 50,717
Nov 19, 11 AM $ 0.0388
-0.06%
$ 38.8 million $ 50,746
Nov 19, 10 AM $ 0.0388
+0.00%
$ 38.84 million $ 50,879
Nov 19, 9 AM $ 0.0389
+0.49%
$ 38.88 million $ 50,751
Nov 19, 8 AM $ 0.0388
-0.32%
$ 38.89 million $ 50,549
Nov 19, 7 AM $ 0.039
+1.14%
$ 39.01 million $ 50,512
Nov 19, 6 AM $ 0.0385
+1.12%
$ 38.5 million $ 50,434
Nov 19, 5 AM $ 0.038
-1.98%
$ 37.98 million $ 50,335
Nov 19, 4 AM $ 0.0388
-0.47%
$ 38.83 million $ 50,363
Nov 19, 3 AM $ 0.039
-1.33%
$ 39.01 million $ 50,285
Nov 19, 2 AM $ 0.0396
+0.57%
$ 39.57 million $ 50,312
Nov 19, 1 AM $ 0.0394
+0.32%
$ 39.38 million $ 50,270
Nov 19, 12 AM $ 0.0396
+0.38%
$ 39.57 million $ 50,458