UTECH Historical Data

UTECH Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0252
+1.55%
$ 25.18 million $ 18,168
Mar 10, 1 AM $ 0.0248
+0.23%
$ 24.85 million $ 17,698
Mar 10, 12 AM $ 0.0248
+1.02%
$ 24.79 million $ 17,657
Mar 9, 11 PM $ 0.0245
+0.00%
$ 24.55 million $ 17,460
Mar 9, 10 PM $ 0.0245
-0.93%
$ 24.54 million $ 17,316
Mar 9, 9 PM $ 0.0249
-0.19%
$ 24.86 million $ 17,644
Mar 9, 8 PM $ 0.0249
-0.12%
$ 24.9 million $ 17,343
Mar 9, 7 PM $ 0.0249
+0.86%
$ 24.88 million $ 17,299
Mar 9, 6 PM $ 0.0246
+0.00%
$ 24.63 million $ 17,232
Mar 9, 5 PM $ 0.0247
-0.08%
$ 24.67 million $ 17,088
Mar 9, 4 PM $ 0.0247
+0.39%
$ 24.69 million $ 17,312
Mar 9, 3 PM $ 0.0247
-0.46%
$ 24.65 million $ 17,403
Mar 9, 2 PM $ 0.0248
-0.58%
$ 24.79 million $ 17,402
Mar 9, 1 PM $ 0.0249
+1.05%
$ 24.86 million $ 17,084
Mar 9, 12 PM $ 0.0246
+0.12%
$ 24.57 million $ 17,113
Mar 9, 11 AM $ 0.0245
-0.08%
$ 24.52 million $ 17,199
Mar 9, 10 AM $ 0.0245
-0.27%
$ 24.55 million $ 16,905
Mar 9, 9 AM $ 0.0246
+0.20%
$ 24.63 million $ 16,975
Mar 9, 8 AM $ 0.0246
+0.55%
$ 24.64 million $ 17,081
Mar 9, 7 AM $ 0.0245
+0.12%
$ 24.51 million $ 16,754
Mar 9, 6 AM $ 0.0246
-0.85%
$ 24.56 million $ 16,872
Mar 9, 5 AM $ 0.0248
+1.66%
$ 24.76 million $ 16,966
Mar 9, 4 AM $ 0.0244
-0.16%
$ 24.36 million $ 16,925
Mar 9, 3 AM $ 0.0244
+0.20%
$ 24.39 million $ 17,158
Mar 9, 2 AM $ 0.0242
+0.80%
$ 24.21 million $ 16,910
Mar 9, 1 AM $ 0.024
-0.48%
$ 24.04 million $ 17,248
Mar 9, 12 AM $ 0.0242
+0.84%
$ 24.19 million $ 17,311
Mar 8, 11 PM $ 0.024
-0.60%
$ 23.97 million $ 17,444
Mar 8, 10 PM $ 0.0241
+0.52%
$ 24.1 million $ 17,385
Mar 8, 9 PM $ 0.0243
-0.32%
$ 24.26 million $ 17,422
Mar 8, 8 PM $ 0.0243
+0.00%
$ 24.34 million $ 17,496
Mar 8, 7 PM $ 0.0243
+1.04%
$ 24.34 million $ 17,532
Mar 8, 6 PM $ 0.0241
+0.00%
$ 24.08 million $ 17,661
Mar 8, 5 PM $ 0.024
-0.20%
$ 24.04 million $ 17,865
Mar 8, 4 PM $ 0.024
-0.24%
$ 23.97 million $ 17,666
Mar 8, 3 PM $ 0.024
-0.60%
$ 24 million $ 17,771
Mar 8, 2 PM $ 0.0242
-0.24%
$ 24.16 million $ 17,830
Mar 8, 1 PM $ 0.0242
-0.83%
$ 24.22 million $ 17,912
Mar 8, 12 PM $ 0.0244
-0.24%
$ 24.44 million $ 18,033
Mar 8, 11 AM $ 0.0245
-0.35%
$ 24.51 million $ 18,047
Mar 8, 10 AM $ 0.0246
+0.63%
$ 24.64 million $ 18,305
Mar 8, 9 AM $ 0.0245
+0.75%
$ 24.45 million $ 18,138
Mar 8, 8 AM $ 0.0243
+0.00%
$ 24.27 million $ 18,365
Mar 8, 7 AM $ 0.0243
+0.08%
$ 24.27 million $ 18,483
Mar 8, 6 AM $ 0.0242
+0.00%
$ 24.24 million $ 18,573
Mar 8, 5 AM $ 0.0243
+0.52%
$ 24.25 million $ 18,248
Mar 8, 4 AM $ 0.0241
-0.71%
$ 24.08 million $ 18,155
Mar 8, 3 AM $ 0.0243
+0.16%
$ 24.26 million $ 17,939
Mar 8, 2 AM $ 0.0242
-1.02%
$ 24.23 million $ 17,894
Mar 8, 1 AM $ 0.0245
+0.28%
$ 24.46 million $ 17,674