UTECH Historical Data

UTECH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0396
+0.38%
$ 39.57 million $ 50,458
Nov 18, 11 PM $ 0.0396
-0.56%
$ 39.6 million $ 50,434
Nov 18, 10 PM $ 0.0398
+1.06%
$ 39.83 million $ 50,395
Nov 18, 9 PM $ 0.0393
-1.15%
$ 39.28 million $ 50,366
Nov 18, 8 PM $ 0.0399
+0.00%
$ 39.9 million $ 50,415
Nov 18, 7 PM $ 0.0398
-0.08%
$ 39.79 million $ 50,355
Nov 18, 6 PM $ 0.0399
+0.23%
$ 39.9 million $ 50,387
Nov 18, 5 PM $ 0.0397
-0.87%
$ 39.67 million $ 50,321
Nov 18, 4 PM $ 0.04
+1.37%
$ 39.96 million $ 50,237
Nov 18, 3 PM $ 0.0395
+2.93%
$ 39.49 million $ 50,266
Nov 18, 2 PM $ 0.0386
+0.24%
$ 38.63 million $ 50,038
Nov 18, 1 PM $ 0.0386
-0.87%
$ 38.64 million $ 50,059
Nov 18, 12 PM $ 0.039
+0.21%
$ 38.98 million $ 49,943
Nov 18, 11 AM $ 0.039
-0.08%
$ 39.02 million $ 49,811
Nov 18, 10 AM $ 0.0391
+0.11%
$ 39.12 million $ 49,519
Nov 18, 9 AM $ 0.039
-0.13%
$ 39 million $ 49,494
Nov 18, 8 AM $ 0.0391
+0.77%
$ 39.08 million $ 49,367
Nov 18, 7 AM $ 0.0387
+1.35%
$ 38.69 million $ 49,407
Nov 18, 6 AM $ 0.0383
-0.91%
$ 38.31 million $ 49,426
Nov 18, 5 AM $ 0.0388
-0.30%
$ 38.79 million $ 49,397
Nov 18, 4 AM $ 0.0389
-0.19%
$ 38.91 million $ 49,252
Nov 18, 3 AM $ 0.039
+1.96%
$ 38.98 million $ 49,204
Nov 18, 2 AM $ 0.0384
+0.04%
$ 38.38 million $ 49,212
Nov 18, 1 AM $ 0.0386
-0.34%
$ 38.65 million $ 49,165
Nov 18, 12 AM $ 0.0388
+0.06%
$ 38.78 million $ 49,068
Nov 17, 11 PM $ 0.0388
+0.41%
$ 38.79 million $ 48,976
Nov 17, 10 PM $ 0.0387
+0.94%
$ 38.67 million $ 48,954
Nov 17, 9 PM $ 0.0384
-0.43%
$ 38.43 million $ 48,837
Nov 17, 8 PM $ 0.0385
+0.59%
$ 38.46 million $ 48,614
Nov 17, 7 PM $ 0.0383
-1.29%
$ 38.33 million $ 48,497
Nov 17, 6 PM $ 0.0389
-0.75%
$ 38.86 million $ 48,346
Nov 17, 5 PM $ 0.0392
-2.37%
$ 39.21 million $ 48,344
Nov 17, 4 PM $ 0.0403
+2.44%
$ 40.28 million $ 48,236
Nov 17, 3 PM $ 0.0396
+0.99%
$ 39.59 million $ 48,026
Nov 17, 2 PM $ 0.0394
+2.49%
$ 39.41 million $ 48,037
Nov 17, 1 PM $ 0.0385
-3.17%
$ 38.83 million $ 47,995
Nov 17, 12 PM $ 0.0397
-0.30%
$ 39.74 million $ 48,055
Nov 17, 11 AM $ 0.0399
+0.16%
$ 39.93 million $ 48,108
Nov 17, 10 AM $ 0.0399
+0.20%
$ 39.9 million $ 48,265
Nov 17, 9 AM $ 0.0398
+0.10%
$ 39.79 million $ 48,290
Nov 17, 8 AM $ 0.0398
-0.61%
$ 39.75 million $ 48,442
Nov 17, 7 AM $ 0.04
+0.28%
$ 39.99 million $ 48,265
Nov 17, 6 AM $ 0.0399
+0.57%
$ 39.86 million $ 48,167
Nov 17, 5 AM $ 0.0396
-0.08%
$ 39.64 million $ 48,134
Nov 17, 4 AM $ 0.0397
-0.22%
$ 39.66 million $ 48,190
Nov 17, 3 AM $ 0.0398
+0.51%
$ 39.75 million $ 48,330
Nov 17, 2 AM $ 0.0395
+0.49%
$ 39.48 million $ 48,286
Nov 17, 1 AM $ 0.0393
-0.51%
$ 39.31 million $ 48,367
Nov 17, 12 AM $ 0.0396
+1.32%
$ 39.57 million $ 48,309
Nov 16, 11 PM $ 0.0392
+1.95%
$ 39.16 million $ 48,380