UTECH Historical Data

UTECH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0245
+0.28%
$ 24.46 million $ 17,674
Mar 8, 12 AM $ 0.0244
-0.20%
$ 24.41 million $ 17,299
Mar 7, 11 PM $ 0.0245
+0.20%
$ 24.47 million $ 17,057
Mar 7, 10 PM $ 0.0244
-0.78%
$ 24.38 million $ 17,046
Mar 7, 9 PM $ 0.0245
+0.08%
$ 24.55 million $ 17,010
Mar 7, 8 PM $ 0.0245
+0.31%
$ 24.54 million $ 17,137
Mar 7, 7 PM $ 0.0244
-0.43%
$ 24.44 million $ 17,387
Mar 7, 6 PM $ 0.0246
+0.16%
$ 24.58 million $ 17,181
Mar 7, 5 PM $ 0.0247
+0.39%
$ 24.72 million $ 16,849
Mar 7, 4 PM $ 0.0246
+0.20%
$ 24.57 million $ 16,853
Mar 7, 3 PM $ 0.0245
-0.12%
$ 24.52 million $ 17,024
Mar 7, 2 PM $ 0.0246
+0.83%
$ 24.6 million $ 16,921
Mar 7, 1 PM $ 0.0248
+0.12%
$ 24.8 million $ 17,223
Mar 7, 12 PM $ 0.0248
-0.50%
$ 24.75 million $ 17,388
Mar 7, 11 AM $ 0.0249
+0.50%
$ 24.89 million $ 17,346
Mar 7, 10 AM $ 0.0248
-0.12%
$ 24.79 million $ 17,178
Mar 7, 9 AM $ 0.0248
+0.35%
$ 24.85 million $ 17,255
Mar 7, 8 AM $ 0.0248
-0.23%
$ 24.81 million $ 17,126
Mar 7, 7 AM $ 0.0248
+0.15%
$ 24.85 million $ 17,361
Mar 7, 6 AM $ 0.0248
-0.23%
$ 24.84 million $ 17,041
Mar 7, 5 AM $ 0.0249
+0.08%
$ 24.91 million $ 17,289
Mar 7, 4 AM $ 0.0249
+0.12%
$ 24.86 million $ 17,604
Mar 7, 3 AM $ 0.0249
-0.35%
$ 24.89 million $ 17,510
Mar 7, 2 AM $ 0.025
+0.16%
$ 24.95 million $ 17,787
Mar 7, 1 AM $ 0.0249
-0.12%
$ 24.92 million $ 17,880
Mar 7, 12 AM $ 0.025
+0.16%
$ 24.96 million $ 18,306
Mar 6, 11 PM $ 0.0249
-0.23%
$ 24.91 million $ 18,602
Mar 6, 10 PM $ 0.025
+0.12%
$ 24.98 million $ 18,783
Mar 6, 9 PM $ 0.0249
+0.42%
$ 24.94 million $ 18,639
Mar 6, 8 PM $ 0.0249
+0.00%
$ 24.86 million $ 18,423
Mar 6, 7 PM $ 0.0249
-0.19%
$ 24.86 million $ 18,400
Mar 6, 6 PM $ 0.0249
+0.39%
$ 24.89 million $ 18,507
Mar 6, 5 PM $ 0.0247
-0.23%
$ 24.71 million $ 18,955
Mar 6, 4 PM $ 0.0247
+0.16%
$ 24.73 million $ 19,214
Mar 6, 3 PM $ 0.0247
-0.92%
$ 24.68 million $ 19,066
Mar 6, 2 PM $ 0.0248
-2.05%
$ 24.85 million $ 19,063
Mar 6, 1 PM $ 0.0254
-0.97%
$ 25.39 million $ 18,817
Mar 6, 12 PM $ 0.0256
+0.26%
$ 25.64 million $ 18,795
Mar 6, 11 AM $ 0.0256
-0.45%
$ 25.61 million $ 18,975
Mar 6, 10 AM $ 0.0257
+0.19%
$ 25.75 million $ 18,876
Mar 6, 9 AM $ 0.0257
-0.78%
$ 25.66 million $ 18,845
Mar 6, 8 AM $ 0.0258
-0.67%
$ 25.83 million $ 18,723
Mar 6, 7 AM $ 0.0261
+0.93%
$ 26.11 million $ 18,498
Mar 6, 6 AM $ 0.0259
+0.07%
$ 25.88 million $ 18,841
Mar 6, 5 AM $ 0.0258
+0.04%
$ 25.83 million $ 18,732
Mar 6, 4 AM $ 0.0258
-0.67%
$ 25.84 million $ 18,572
Mar 6, 3 AM $ 0.026
+0.18%
$ 26.01 million $ 18,649
Mar 6, 2 AM $ 0.026
-0.44%
$ 25.95 million $ 18,817
Mar 6, 1 AM $ 0.026
+0.86%
$ 26.05 million $ 18,894
Mar 6, 12 AM $ 0.0258
-0.15%
$ 25.79 million $ 18,914