UTECH Historical Data

UTECH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0396
+1.32%
$ 39.57 million $ 48,309
Nov 16, 11 PM $ 0.0392
+1.95%
$ 39.16 million $ 48,380
Nov 16, 10 PM $ 0.039
+1.30%
$ 39.01 million $ 48,369
Nov 16, 9 PM $ 0.0387
-0.17%
$ 38.69 million $ 48,381
Nov 16, 8 PM $ 0.0389
+0.04%
$ 38.89 million $ 48,533
Nov 16, 7 PM $ 0.0388
-0.13%
$ 38.8 million $ 48,643
Nov 16, 6 PM $ 0.0387
-0.93%
$ 38.74 million $ 48,740
Nov 16, 5 PM $ 0.0386
+0.10%
$ 38.61 million $ 48,863
Nov 16, 4 PM $ 0.0385
-1.16%
$ 38.51 million $ 48,923
Nov 16, 3 PM $ 0.039
-2.38%
$ 38.96 million $ 48,881
Nov 16, 2 PM $ 0.0399
+0.83%
$ 39.92 million $ 48,980
Nov 16, 1 PM $ 0.0396
-1.25%
$ 39.6 million $ 49,009
Nov 16, 12 PM $ 0.0403
+0.40%
$ 40.26 million $ 49,019
Nov 16, 11 AM $ 0.0401
-1.80%
$ 40.1 million $ 49,003
Nov 16, 10 AM $ 0.0408
-0.31%
$ 40.83 million $ 49,019
Nov 16, 9 AM $ 0.041
+0.97%
$ 40.96 million $ 49,094
Nov 16, 8 AM $ 0.0406
-0.10%
$ 40.62 million $ 48,995
Nov 16, 7 AM $ 0.0407
+0.72%
$ 40.7 million $ 49,039
Nov 16, 6 AM $ 0.0404
-0.24%
$ 40.39 million $ 49,103
Nov 16, 5 AM $ 0.0405
-0.36%
$ 40.46 million $ 49,047
Nov 16, 4 AM $ 0.0404
-0.22%
$ 40.43 million $ 49,029
Nov 16, 3 AM $ 0.0406
-0.10%
$ 40.6 million $ 48,998
Nov 16, 2 AM $ 0.0407
+1.27%
$ 40.66 million $ 48,986
Nov 16, 1 AM $ 0.0403
+0.20%
$ 40.26 million $ 48,956
Nov 16, 12 AM $ 0.0404
-0.56%
$ 40.4 million $ 48,925
Nov 15, 11 PM $ 0.0406
-0.10%
$ 40.59 million $ 48,840
Nov 15, 10 PM $ 0.0406
+0.46%
$ 40.6 million $ 48,878
Nov 15, 9 PM $ 0.0403
-0.62%
$ 40.32 million $ 48,951
Nov 15, 8 PM $ 0.0405
-0.83%
$ 40.52 million $ 48,864
Nov 15, 7 PM $ 0.0409
-0.29%
$ 40.92 million $ 48,718
Nov 15, 6 PM $ 0.041
-0.24%
$ 40.99 million $ 48,633
Nov 15, 5 PM $ 0.0411
+0.45%
$ 41.1 million $ 48,462
Nov 15, 4 PM $ 0.0408
-0.12%
$ 40.83 million $ 48,401
Nov 15, 3 PM $ 0.0408
-0.20%
$ 40.84 million $ 48,459
Nov 15, 2 PM $ 0.0409
-0.24%
$ 40.91 million $ 48,376
Nov 15, 1 PM $ 0.041
+0.53%
$ 41.01 million $ 48,302
Nov 15, 12 PM $ 0.0408
+0.96%
$ 40.79 million $ 54,718
Nov 15, 11 AM $ 0.0404
-0.72%
$ 40.4 million $ 54,777
Nov 15, 10 AM $ 0.0407
+0.76%
$ 40.69 million $ 54,765
Nov 15, 9 AM $ 0.0404
+0.02%
$ 40.44 million $ 54,732
Nov 15, 8 AM $ 0.0405
-1.14%
$ 40.48 million $ 54,836
Nov 15, 7 AM $ 0.0412
-0.39%
$ 41.18 million $ 54,887
Nov 15, 6 AM $ 0.0414
+0.77%
$ 41.44 million $ 54,813
Nov 15, 5 AM $ 0.0411
+0.53%
$ 41.07 million $ 54,776
Nov 15, 4 AM $ 0.0408
-1.00%
$ 40.81 million $ 54,787
Nov 15, 3 AM $ 0.0412
-0.31%
$ 41.23 million $ 54,722
Nov 15, 2 AM $ 0.0414
+0.69%
$ 41.36 million $ 54,692
Nov 15, 1 AM $ 0.0411
+0.99%
$ 41.06 million $ 54,627
Nov 15, 12 AM $ 0.0404
+0.72%
$ 40.42 million $ 54,573
Nov 14, 11 PM $ 0.0401
-0.90%
$ 40.13 million $ 54,592