UTECH Historical Data

UTECH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0401
-0.90%
$ 40.13 million $ 54,592
Nov 14, 10 PM $ 0.0405
-0.87%
$ 40.49 million $ 54,473
Nov 14, 9 PM $ 0.0408
+1.06%
$ 40.85 million $ 54,453
Nov 14, 8 PM $ 0.0405
-2.28%
$ 40.53 million $ 54,452
Nov 14, 7 PM $ 0.0415
+1.44%
$ 41.53 million $ 54,551
Nov 14, 6 PM $ 0.0409
-0.18%
$ 40.94 million $ 54,672
Nov 14, 5 PM $ 0.0411
-1.73%
$ 41.07 million $ 54,711
Nov 14, 4 PM $ 0.0418
+0.98%
$ 41.81 million $ 54,802
Nov 14, 3 PM $ 0.0416
+0.78%
$ 41.62 million $ 54,864
Nov 14, 2 PM $ 0.0416
+1.72%
$ 41.56 million $ 54,787
Nov 14, 1 PM $ 0.0409
+11.24%
$ 40.85 million $ 54,750
Nov 14, 12 PM $ 0.0366
-0.22%
$ 36.63 million $ 48,255
Nov 14, 11 AM $ 0.0368
-1.10%
$ 36.82 million $ 48,144
Nov 14, 10 AM $ 0.0374
+0.86%
$ 37.35 million $ 48,084
Nov 14, 9 AM $ 0.037
-1.23%
$ 37.05 million $ 48,037
Nov 14, 8 AM $ 0.0374
-0.74%
$ 37.37 million $ 47,976
Nov 14, 7 AM $ 0.0377
-0.15%
$ 37.7 million $ 47,959
Nov 14, 6 AM $ 0.0372
-0.48%
$ 37.19 million $ 47,992
Nov 14, 5 AM $ 0.0375
+1.01%
$ 37.5 million $ 48,039
Nov 14, 4 AM $ 0.0372
-1.60%
$ 37.15 million $ 47,963
Nov 14, 3 AM $ 0.0378
-0.68%
$ 37.79 million $ 48,003
Nov 14, 2 AM $ 0.0381
+0.23%
$ 38.05 million $ 48,117
Nov 14, 1 AM $ 0.0378
-0.10%
$ 37.78 million $ 48,169
Nov 14, 12 AM $ 0.0378
-0.98%
$ 37.76 million $ 48,219
Nov 13, 11 PM $ 0.0381
+0.45%
$ 38.13 million $ 48,273
Nov 13, 10 PM $ 0.0381
+1.73%
$ 38.06 million $ 48,412
Nov 13, 9 PM $ 0.0374
+0.06%
$ 37.42 million $ 48,447
Nov 13, 8 PM $ 0.0373
-0.23%
$ 37.31 million $ 48,500
Nov 13, 7 PM $ 0.0376
-0.08%
$ 37.58 million $ 48,490
Nov 13, 6 PM $ 0.0376
-1.10%
$ 37.55 million $ 48,445
Nov 13, 5 PM $ 0.0381
-2.13%
$ 38.05 million $ 48,462
Nov 13, 4 PM $ 0.0391
-1.75%
$ 39.12 million $ 48,451
Nov 13, 3 PM $ 0.0397
-1.41%
$ 39.75 million $ 48,448
Nov 13, 2 PM $ 0.0406
+0.89%
$ 40.62 million $ 48,458
Nov 13, 1 PM $ 0.0403
-1.13%
$ 40.26 million $ 48,581
Nov 13, 12 PM $ 0.0407
+0.09%
$ 40.7 million $ 48,640
Nov 13, 11 AM $ 0.0407
-0.25%
$ 40.66 million $ 48,668
Nov 13, 10 AM $ 0.0407
-0.03%
$ 40.69 million $ 48,732
Nov 13, 9 AM $ 0.0406
-0.58%
$ 40.61 million $ 48,718
Nov 13, 8 AM $ 0.0408
+0.41%
$ 40.85 million $ 48,706
Nov 13, 7 AM $ 0.0406
-0.74%
$ 40.57 million $ 48,699
Nov 13, 6 AM $ 0.0409
+0.14%
$ 40.87 million $ 48,687
Nov 13, 5 AM $ 0.0408
+1.23%
$ 40.81 million $ 48,441
Nov 13, 4 AM $ 0.0403
+0.56%
$ 40.31 million $ 48,549
Nov 13, 3 AM $ 0.0404
+1.74%
$ 40.4 million $ 48,513
Nov 13, 2 AM $ 0.0397
+0.31%
$ 39.67 million $ 48,474
Nov 13, 1 AM $ 0.0396
+0.47%
$ 39.58 million $ 48,491
Nov 13, 12 AM $ 0.0395
+0.51%
$ 39.45 million $ 48,555
Nov 12, 11 PM $ 0.0392
-0.95%
$ 39.22 million $ 48,496
Nov 12, 10 PM $ 0.0395
-0.04%
$ 39.53 million $ 48,463