UTECH Historical Data

UTECH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0395
-0.04%
$ 39.53 million $ 48,463
Nov 12, 9 PM $ 0.0395
+0.13%
$ 39.54 million $ 48,374
Nov 12, 8 PM $ 0.0394
+0.53%
$ 39.39 million $ 48,380
Nov 12, 7 PM $ 0.0391
-0.60%
$ 39.14 million $ 48,370
Nov 12, 6 PM $ 0.0394
-0.56%
$ 39.37 million $ 48,295
Nov 12, 5 PM $ 0.0395
+0.07%
$ 39.47 million $ 48,226
Nov 12, 4 PM $ 0.0395
-1.58%
$ 39.53 million $ 48,226
Nov 12, 3 PM $ 0.0401
-2.25%
$ 40.04 million $ 48,184
Nov 12, 2 PM $ 0.041
-1.61%
$ 40.97 million $ 48,328
Nov 12, 1 PM $ 0.0417
+0.82%
$ 41.69 million $ 48,259
Nov 12, 12 PM $ 0.0414
+0.63%
$ 41.42 million $ 48,217
Nov 12, 11 AM $ 0.0413
+0.35%
$ 41.28 million $ 48,317
Nov 12, 10 AM $ 0.0411
+0.60%
$ 41.12 million $ 48,298
Nov 12, 9 AM $ 0.0408
+0.18%
$ 40.78 million $ 48,287
Nov 12, 8 AM $ 0.0406
+1.24%
$ 40.63 million $ 48,326
Nov 12, 7 AM $ 0.04
-0.89%
$ 40.03 million $ 48,341
Nov 12, 6 AM $ 0.0405
+0.39%
$ 40.52 million $ 48,424
Nov 12, 5 AM $ 0.0404
-0.09%
$ 40.39 million $ 48,634
Nov 12, 4 AM $ 0.0403
+0.02%
$ 40.31 million $ 48,553
Nov 12, 3 AM $ 0.0403
+0.36%
$ 40.37 million $ 48,587
Nov 12, 2 AM $ 0.0402
-0.23%
$ 40.16 million $ 48,458
Nov 12, 1 AM $ 0.0403
+1.03%
$ 40.27 million $ 48,438
Nov 12, 12 AM $ 0.0399
-0.73%
$ 39.87 million $ 48,358
Nov 11, 11 PM $ 0.04
-0.59%
$ 39.97 million $ 48,284
Nov 11, 10 PM $ 0.0403
+1.01%
$ 40.34 million $ 48,261
Nov 11, 9 PM $ 0.0401
-0.63%
$ 40.07 million $ 48,351
Nov 11, 8 PM $ 0.0402
-0.64%
$ 40.23 million $ 48,299
Nov 11, 7 PM $ 0.0404
-0.92%
$ 40.38 million $ 48,365
Nov 11, 6 PM $ 0.0409
-0.28%
$ 40.91 million $ 48,514
Nov 11, 5 PM $ 0.041
-0.14%
$ 41.04 million $ 48,579
Nov 11, 4 PM $ 0.0412
-0.05%
$ 41.22 million $ 48,516
Nov 11, 3 PM $ 0.0412
-1.04%
$ 41.19 million $ 48,570
Nov 11, 2 PM $ 0.0418
+1.39%
$ 41.82 million $ 48,444
Nov 11, 1 PM $ 0.0414
-0.62%
$ 41.43 million $ 48,409
Nov 11, 12 PM $ 0.0416
-0.26%
$ 41.64 million $ 48,409
Nov 11, 11 AM $ 0.0417
-0.19%
$ 41.63 million $ 48,351
Nov 11, 10 AM $ 0.0417
+0.43%
$ 41.66 million $ 48,382
Nov 11, 9 AM $ 0.0414
-0.28%
$ 41.43 million $ 48,349
Nov 11, 8 AM $ 0.0415
+0.09%
$ 41.5 million $ 48,391
Nov 11, 7 AM $ 0.0415
-1.05%
$ 41.48 million $ 48,369
Nov 11, 6 AM $ 0.0419
+0.07%
$ 41.94 million $ 48,399
Nov 11, 5 AM $ 0.0419
-0.65%
$ 41.94 million $ 48,503
Nov 11, 4 AM $ 0.0423
-1.79%
$ 42.34 million $ 48,630
Nov 11, 3 AM $ 0.043
-0.30%
$ 43.05 million $ 48,766
Nov 11, 2 AM $ 0.0432
+1.57%
$ 43.16 million $ 48,844
Nov 11, 1 AM $ 0.0426
+0.05%
$ 42.64 million $ 48,865
Nov 11, 12 AM $ 0.0426
-0.22%
$ 42.63 million $ 49,008
Nov 10, 11 PM $ 0.0427
-0.27%
$ 42.66 million $ 49,084
Nov 10, 10 PM $ 0.0429
+1.58%
$ 42.94 million $ 49,087
Nov 10, 9 PM $ 0.0423
-0.24%
$ 42.27 million $ 49,020