UTECH Historical Data

UTECH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0329
+0.26%
$ 32.94 million $ 16,533
Jan 14, 11 AM $ 0.0329
-0.84%
$ 32.9 million $ 16,469
Jan 14, 10 AM $ 0.0333
-0.26%
$ 33.25 million $ 16,487
Jan 14, 9 AM $ 0.0334
+0.00%
$ 33.37 million $ 16,404
Jan 14, 8 AM $ 0.0334
-0.54%
$ 33.44 million $ 16,422
Jan 14, 7 AM $ 0.0336
-0.38%
$ 33.61 million $ 16,320
Jan 14, 6 AM $ 0.0337
+0.66%
$ 33.69 million $ 16,495
Jan 14, 5 AM $ 0.0335
-0.28%
$ 33.48 million $ 16,632
Jan 14, 4 AM $ 0.0336
-0.38%
$ 33.64 million $ 16,619
Jan 14, 3 AM $ 0.0337
+0.83%
$ 33.71 million $ 16,763
Jan 14, 2 AM $ 0.0334
+0.07%
$ 33.43 million $ 16,778
Jan 14, 1 AM $ 0.0335
-0.02%
$ 33.46 million $ 16,678
Jan 14, 12 AM $ 0.0335
+0.07%
$ 33.49 million $ 16,739
Jan 13, 11 PM $ 0.0335
-0.02%
$ 33.47 million $ 16,682
Jan 13, 10 PM $ 0.0335
+2.88%
$ 33.48 million $ 16,827
Jan 13, 9 PM $ 0.0325
+0.32%
$ 32.54 million $ 16,772
Jan 13, 8 PM $ 0.0323
-0.66%
$ 32.33 million $ 16,941
Jan 13, 7 PM $ 0.0325
+0.99%
$ 32.54 million $ 16,783
Jan 13, 6 PM $ 0.0322
-0.22%
$ 32.17 million $ 16,981
Jan 13, 5 PM $ 0.0322
-0.93%
$ 32.25 million $ 17,044
Jan 13, 4 PM $ 0.0326
+0.89%
$ 32.56 million $ 17,212
Jan 13, 3 PM $ 0.032
+1.10%
$ 31.95 million $ 17,217
Jan 13, 2 PM $ 0.0316
+1.30%
$ 31.62 million $ 17,095
Jan 13, 1 PM $ 0.0313
+0.25%
$ 31.25 million $ 17,082
Jan 13, 12 PM $ 0.0312
+0.33%
$ 31.2 million $ 16,975
Jan 13, 11 AM $ 0.0311
+0.18%
$ 31.09 million $ 17,156
Jan 13, 10 AM $ 0.031
-0.36%
$ 31.04 million $ 17,256
Jan 13, 9 AM $ 0.0311
-0.10%
$ 31.14 million $ 17,358
Jan 13, 8 AM $ 0.0312
+0.77%
$ 31.15 million $ 17,274
Jan 13, 7 AM $ 0.0309
-0.64%
$ 30.9 million $ 17,480
Jan 13, 6 AM $ 0.0311
+0.15%
$ 31.11 million $ 17,345
Jan 13, 5 AM $ 0.0311
+0.98%
$ 31.11 million $ 17,199
Jan 13, 4 AM $ 0.0308
+0.39%
$ 30.78 million $ 17,232
Jan 13, 3 AM $ 0.0306
+0.05%
$ 30.64 million $ 17,298
Jan 13, 2 AM $ 0.0307
+0.16%
$ 30.66 million $ 17,164
Jan 13, 1 AM $ 0.0306
-0.26%
$ 30.6 million $ 17,453
Jan 13, 12 AM $ 0.0307
+0.18%
$ 30.66 million $ 17,328
Jan 12, 11 PM $ 0.0306
-0.23%
$ 30.63 million $ 17,337
Jan 12, 10 PM $ 0.0307
+0.24%
$ 30.67 million $ 17,377
Jan 12, 9 PM $ 0.0305
-1.29%
$ 30.46 million $ 17,407
Jan 12, 8 PM $ 0.0309
-0.94%
$ 30.9 million $ 17,208
Jan 12, 7 PM $ 0.0312
+0.07%
$ 31.2 million $ 17,386
Jan 12, 6 PM $ 0.0312
+0.00%
$ 31.18 million $ 16,654
Jan 12, 5 PM $ 0.0313
-0.83%
$ 31.27 million $ 15,792
Jan 12, 4 PM $ 0.0315
+0.68%
$ 31.52 million $ 14,968
Jan 12, 3 PM $ 0.0313
+1.60%
$ 31.31 million $ 14,212
Jan 12, 2 PM $ 0.0308
+1.47%
$ 30.76 million $ 13,681
Jan 12, 1 PM $ 0.0303
-0.96%
$ 30.33 million $ 12,950
Jan 12, 12 PM $ 0.0307
-0.05%
$ 30.69 million $ 12,413
Jan 12, 11 AM $ 0.0307
+0.62%
$ 30.73 million $ 11,634