UTECH Historical Data

UTECH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0245
-0.35%
$ 24.54 million $ 16,764
Apr 6, 6 AM $ 0.0246
-0.35%
$ 24.63 million $ 17,098
Apr 6, 5 AM $ 0.0247
+0.08%
$ 24.7 million $ 17,012
Apr 6, 4 AM $ 0.0247
-0.12%
$ 24.73 million $ 16,771
Apr 6, 3 AM $ 0.0247
-0.15%
$ 24.68 million $ 16,652
Apr 6, 2 AM $ 0.0247
+1.06%
$ 24.72 million $ 16,731
Apr 6, 1 AM $ 0.0245
+0.00%
$ 24.48 million $ 16,577
Apr 6, 12 AM $ 0.0245
+0.20%
$ 24.45 million $ 16,545
Apr 5, 11 PM $ 0.0241
+1.66%
$ 24.11 million $ 16,311
Apr 5, 10 PM $ 0.0237
+0.16%
$ 23.71 million $ 16,152
Apr 5, 9 PM $ 0.0235
+0.50%
$ 23.53 million $ 15,701
Apr 5, 8 PM $ 0.0235
+0.20%
$ 23.49 million $ 15,589
Apr 5, 7 PM $ 0.0234
-0.16%
$ 23.38 million $ 15,273
Apr 5, 6 PM $ 0.0234
+0.09%
$ 23.43 million $ 14,966
Apr 5, 5 PM $ 0.0235
+0.37%
$ 23.45 million $ 14,765
Apr 5, 4 PM $ 0.0234
-0.21%
$ 23.36 million $ 14,854
Apr 5, 3 PM $ 0.0234
+0.62%
$ 23.41 million $ 14,835
Apr 5, 2 PM $ 0.0233
-0.12%
$ 23.28 million $ 14,820
Apr 5, 1 PM $ 0.0232
-0.04%
$ 23.23 million $ 14,752
Apr 5, 12 PM $ 0.0232
-0.24%
$ 23.21 million $ 14,761
Apr 5, 11 AM $ 0.0233
+0.54%
$ 23.31 million $ 14,578
Apr 5, 10 AM $ 0.0232
-0.41%
$ 23.2 million $ 14,444
Apr 5, 9 AM $ 0.0233
-0.12%
$ 23.32 million $ 14,415
Apr 5, 8 AM $ 0.0233
+0.21%
$ 23.31 million $ 14,189
Apr 5, 7 AM $ 0.0233
-0.45%
$ 23.27 million $ 14,197
Apr 5, 6 AM $ 0.0234
-0.33%
$ 23.38 million $ 14,169
Apr 5, 5 AM $ 0.0235
-0.89%
$ 23.45 million $ 14,437
Apr 5, 4 AM $ 0.0237
+0.00%
$ 23.66 million $ 14,584
Apr 5, 3 AM $ 0.0237
-0.16%
$ 23.73 million $ 14,645
Apr 5, 2 AM $ 0.0238
+0.04%
$ 23.75 million $ 14,519
Apr 5, 1 AM $ 0.0238
-0.28%
$ 23.76 million $ 14,555
Apr 5, 12 AM $ 0.0238
+0.12%
$ 23.85 million $ 14,592
Apr 4, 11 PM $ 0.0238
+0.12%
$ 23.84 million $ 14,875
Apr 4, 10 PM $ 0.0238
+0.12%
$ 23.84 million $ 15,096
Apr 4, 9 PM $ 0.0238
-0.12%
$ 23.75 million $ 15,381
Apr 4, 8 PM $ 0.0238
-0.16%
$ 23.8 million $ 15,475
Apr 4, 7 PM $ 0.0239
+0.08%
$ 23.86 million $ 15,709
Apr 4, 6 PM $ 0.0238
-0.32%
$ 23.75 million $ 15,980
Apr 4, 5 PM $ 0.0238
+0.81%
$ 23.79 million $ 16,119
Apr 4, 4 PM $ 0.0236
+0.29%
$ 23.64 million $ 16,056
Apr 4, 3 PM $ 0.0236
+0.04%
$ 23.56 million $ 16,014
Apr 4, 2 PM $ 0.0235
+0.17%
$ 23.53 million $ 16,282
Apr 4, 1 PM $ 0.0235
-0.04%
$ 23.47 million $ 16,468
Apr 4, 12 PM $ 0.0235
-0.16%
$ 23.5 million $ 16,393
Apr 4, 11 AM $ 0.0235
-0.04%
$ 23.54 million $ 16,323
Apr 4, 10 AM $ 0.0235
+0.33%
$ 23.52 million $ 16,488
Apr 4, 9 AM $ 0.0234
-0.20%
$ 23.42 million $ 16,359
Apr 4, 8 AM $ 0.0235
-0.57%
$ 23.45 million $ 16,499
Apr 4, 7 AM $ 0.0236
-0.25%
$ 23.6 million $ 16,611
Apr 4, 6 AM $ 0.0237
+0.69%
$ 23.66 million $ 16,386