UTECH Historical Data

UTECH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0429
+1.58%
$ 42.94 million $ 49,087
Nov 10, 9 PM $ 0.0423
-0.24%
$ 42.27 million $ 49,020
Nov 10, 8 PM $ 0.0425
+0.30%
$ 42.61 million $ 49,084
Nov 10, 7 PM $ 0.0423
+0.48%
$ 42.3 million $ 48,966
Nov 10, 6 PM $ 0.0421
-0.20%
$ 42.06 million $ 48,854
Nov 10, 5 PM $ 0.0422
+0.93%
$ 42.15 million $ 48,842
Nov 10, 4 PM $ 0.0418
-0.49%
$ 41.84 million $ 48,861
Nov 10, 3 PM $ 0.042
-0.27%
$ 42.04 million $ 48,871
Nov 10, 2 PM $ 0.0418
-2.07%
$ 41.8 million $ 48,892
Nov 10, 1 PM $ 0.043
+0.62%
$ 43.05 million $ 48,924
Nov 10, 12 PM $ 0.0427
+0.02%
$ 42.7 million $ 48,926
Nov 10, 11 AM $ 0.0429
+0.05%
$ 42.86 million $ 48,866
Nov 10, 10 AM $ 0.0428
-0.68%
$ 42.84 million $ 48,814
Nov 10, 9 AM $ 0.0431
+2.20%
$ 43.13 million $ 47,263
Nov 10, 8 AM $ 0.0421
-0.59%
$ 42.13 million $ 45,004
Nov 10, 7 AM $ 0.0424
+0.46%
$ 42.4 million $ 43,134
Nov 10, 6 AM $ 0.0422
-0.59%
$ 42.24 million $ 41,091
Nov 10, 5 AM $ 0.0423
-0.27%
$ 42.34 million $ 39,040
Nov 10, 4 AM $ 0.0425
+0.30%
$ 42.46 million $ 36,885
Nov 10, 3 AM $ 0.0422
-0.02%
$ 42.3 million $ 34,744
Nov 10, 2 AM $ 0.0419
-0.34%
$ 41.86 million $ 32,646
Nov 10, 1 AM $ 0.042
-0.85%
$ 42.01 million $ 30,587
Nov 10, 12 AM $ 0.0424
+1.69%
$ 42.37 million $ 28,496
Nov 9, 11 PM $ 0.0416
-0.41%
$ 41.6 million $ 26,472
Nov 9, 10 PM $ 0.0415
-0.47%
$ 41.5 million $ 24,450
Nov 9, 9 PM $ 0.0417
+0.02%
$ 41.72 million $ 22,455
Nov 9, 8 PM $ 0.0417
-0.50%
$ 41.71 million $ 20,354
Nov 9, 7 PM $ 0.0419
+0.94%
$ 41.92 million $ 18,408
Nov 9, 6 PM $ 0.0414
+0.72%
$ 41.42 million $ 16,431
Nov 9, 5 PM $ 0.0411
-0.87%
$ 41.12 million $ 14,409
Nov 9, 4 PM $ 0.0416
+0.56%
$ 41.63 million $ 12,373
Nov 9, 3 PM $ 0.0415
+0.66%
$ 41.52 million $ 10,373
Nov 9, 2 PM $ 0.0412
+1.43%
$ 41.19 million $ 8,390
Nov 9, 1 PM $ 0.0407
+0.53%
$ 40.69 million $ 6,331
Nov 9, 12 PM $ 0.0406
+0.32%
$ 40.57 million $ 4,343
Nov 9, 11 AM $ 0.0404
+0.23%
$ 40.45 million $ 2,401
Nov 9, 10 AM $ 0.0422
+0.00%
$ 42.19 million $ 34
Nov 9, 9 AM $ 0.0422
+0.00%
$ 42.19 million $ 34
Nov 9, 8 AM $ 0.0422
+0.00%
$ 42.19 million $ 34
Nov 9, 7 AM $ 0.0422
+0.00%
$ 42.19 million $ 34
Nov 9, 6 AM $ 0.0422
+0.00%
$ 42.19 million $ 34
Nov 9, 5 AM $ 0.0422
+0.00%
$ 42.19 million $ 34
Nov 9, 4 AM $ 0.0422
+0.00%
$ 42.19 million $ 982
Nov 9, 3 AM $ 0.0422
+0.00%
$ 42.19 million $ 3,211
Nov 9, 2 AM $ 0.0422
+0.00%
$ 42.19 million $ 5,254
Nov 9, 1 AM $ 0.0422
+0.00%
$ 42.19 million $ 7,324
Nov 9, 12 AM $ 0.0422
+0.00%
$ 42.19 million $ 9,282
Nov 8, 11 PM $ 0.0422
+0.00%
$ 42.19 million $ 11,198
Nov 8, 10 PM $ 0.0422
+0.00%
$ 42.19 million $ 13,167
Nov 8, 9 PM $ 0.0422
+0.00%
$ 42.19 million $ 15,210