UTECH Historical Data

UTECH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0422
+0.00%
$ 42.19 million $ 15,210
Nov 8, 8 PM $ 0.0422
+0.00%
$ 42.19 million $ 17,187
Nov 8, 7 PM $ 0.0422
+0.00%
$ 42.19 million $ 19,166
Nov 8, 6 PM $ 0.0422
+0.00%
$ 42.19 million $ 21,181
Nov 8, 5 PM $ 0.0422
+0.00%
$ 42.19 million $ 23,158
Nov 8, 4 PM $ 0.0422
+0.00%
$ 42.19 million $ 25,124
Nov 8, 3 PM $ 0.0422
+0.00%
$ 42.19 million $ 27,100
Nov 8, 2 PM $ 0.0422
+0.00%
$ 42.19 million $ 29,066
Nov 8, 1 PM $ 0.0422
+0.00%
$ 42.19 million $ 31,045
Nov 8, 12 PM $ 0.0422
+0.00%
$ 42.19 million $ 33,067
Nov 8, 11 AM $ 0.0422
+0.00%
$ 42.19 million $ 35,127
Nov 8, 10 AM $ 0.0422
+0.00%
$ 42.19 million $ 37,181
Nov 8, 9 AM $ 0.0422
+0.00%
$ 42.19 million $ 39,259
Nov 8, 8 AM $ 0.0422
+0.00%
$ 42.19 million $ 41,215
Nov 8, 7 AM $ 0.0422
+0.00%
$ 42.19 million $ 43,284
Nov 8, 6 AM $ 0.0422
+0.00%
$ 42.19 million $ 45,226
Nov 8, 5 AM $ 0.0422
+0.17%
$ 42.19 million $ 47,180
Nov 8, 4 AM $ 0.0423
+1.06%
$ 42.33 million $ 48,344
Nov 8, 3 AM $ 0.0421
-0.20%
$ 42.06 million $ 48,223
Nov 8, 2 AM $ 0.0422
+0.57%
$ 42.15 million $ 48,282
Nov 8, 1 AM $ 0.042
+1.50%
$ 42 million $ 48,239
Nov 8, 12 AM $ 0.0416
+0.36%
$ 41.58 million $ 48,286
Nov 7, 11 PM $ 0.0414
-0.84%
$ 41.43 million $ 48,463
Nov 7, 10 PM $ 0.042
-0.22%
$ 41.99 million $ 48,560
Nov 7, 9 PM $ 0.0421
+0.60%
$ 42.08 million $ 48,587
Nov 7, 8 PM $ 0.0418
-0.02%
$ 41.8 million $ 48,619
Nov 7, 7 PM $ 0.0417
-0.03%
$ 41.69 million $ 48,622
Nov 7, 6 PM $ 0.0417
+0.09%
$ 41.7 million $ 48,774
Nov 7, 5 PM $ 0.0414
+1.63%
$ 41.38 million $ 48,875
Nov 7, 4 PM $ 0.041
+4.72%
$ 41.02 million $ 48,822
Nov 7, 3 PM $ 0.0392
+1.40%
$ 39.17 million $ 48,838
Nov 7, 2 PM $ 0.0384
+1.18%
$ 38.35 million $ 48,945
Nov 7, 1 PM $ 0.038
+1.03%
$ 38.03 million $ 52,548
Nov 7, 12 PM $ 0.0375
-1.68%
$ 37.47 million $ 57,074
Nov 7, 11 AM $ 0.0382
-0.86%
$ 38.15 million $ 57,034
Nov 7, 10 AM $ 0.0384
-1.40%
$ 38.42 million $ 57,067
Nov 7, 9 AM $ 0.0388
-0.88%
$ 38.83 million $ 57,080
Nov 7, 8 AM $ 0.0393
-0.22%
$ 39.31 million $ 57,095
Nov 7, 7 AM $ 0.0394
+1.02%
$ 39.4 million $ 57,081
Nov 7, 6 AM $ 0.039
-0.59%
$ 39 million $ 57,169
Nov 7, 5 AM $ 0.0392
+1.17%
$ 39.23 million $ 57,204
Nov 7, 4 AM $ 0.0387
-0.41%
$ 38.66 million $ 57,038
Nov 7, 3 AM $ 0.0388
+0.22%
$ 38.77 million $ 56,918
Nov 7, 2 AM $ 0.0386
+0.52%
$ 38.64 million $ 56,857
Nov 7, 1 AM $ 0.0381
-1.25%
$ 38.12 million $ 56,839
Nov 7, 12 AM $ 0.0388
+0.97%
$ 38.77 million $ 56,930
Nov 6, 11 PM $ 0.0382
-0.47%
$ 38.24 million $ 56,920
Nov 6, 10 PM $ 0.0384
+0.54%
$ 38.42 million $ 56,891
Nov 6, 9 PM $ 0.0381
+1.01%
$ 38.12 million $ 56,868
Nov 6, 8 PM $ 0.0378
-0.57%
$ 37.8 million $ 56,869