UTECH Historical Data

UTECH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0378
-0.57%
$ 37.8 million $ 56,869
Nov 6, 7 PM $ 0.038
+0.21%
$ 38.01 million $ 56,922
Nov 6, 6 PM $ 0.0379
+0.15%
$ 37.94 million $ 56,793
Nov 6, 5 PM $ 0.0379
+0.90%
$ 37.88 million $ 56,741
Nov 6, 4 PM $ 0.0376
-0.21%
$ 37.6 million $ 56,965
Nov 6, 3 PM $ 0.0377
-0.68%
$ 37.68 million $ 56,936
Nov 6, 2 PM $ 0.0379
-2.99%
$ 37.86 million $ 56,887
Nov 6, 1 PM $ 0.0372
+1.15%
$ 37.22 million $ 48,884
Nov 6, 12 PM $ 0.0368
-0.97%
$ 36.78 million $ 48,880
Nov 6, 11 AM $ 0.0371
-0.22%
$ 37.15 million $ 48,811
Nov 6, 10 AM $ 0.0372
+0.20%
$ 37.23 million $ 48,686
Nov 6, 9 AM $ 0.0372
+0.11%
$ 37.24 million $ 48,611
Nov 6, 8 AM $ 0.0372
+0.09%
$ 37.17 million $ 48,678
Nov 6, 7 AM $ 0.0371
+0.00%
$ 37.14 million $ 48,689
Nov 6, 6 AM $ 0.0372
-0.19%
$ 37.2 million $ 48,677
Nov 6, 5 AM $ 0.0371
-1.49%
$ 37.13 million $ 48,739
Nov 6, 4 AM $ 0.0377
+0.02%
$ 37.69 million $ 48,772
Nov 6, 3 AM $ 0.0377
-0.04%
$ 37.74 million $ 48,782
Nov 6, 2 AM $ 0.0377
+0.41%
$ 37.67 million $ 48,719
Nov 6, 1 AM $ 0.0376
+0.20%
$ 37.6 million $ 48,673
Nov 6, 12 AM $ 0.0376
-0.55%
$ 37.63 million $ 48,619
Nov 5, 11 PM $ 0.0379
+0.00%
$ 37.94 million $ 48,621
Nov 5, 10 PM $ 0.038
+0.92%
$ 38.01 million $ 48,702
Nov 5, 9 PM $ 0.0377
+0.19%
$ 37.68 million $ 48,663
Nov 5, 8 PM $ 0.0378
+0.06%
$ 37.76 million $ 48,711
Nov 5, 7 PM $ 0.0377
-0.71%
$ 37.73 million $ 48,690
Nov 5, 6 PM $ 0.0381
+0.46%
$ 38.11 million $ 48,749
Nov 5, 5 PM $ 0.0379
-0.09%
$ 37.91 million $ 48,719
Nov 5, 4 PM $ 0.038
-0.16%
$ 38.02 million $ 48,578
Nov 5, 3 PM $ 0.0381
+1.46%
$ 38.08 million $ 48,545
Nov 5, 2 PM $ 0.0376
-0.37%
$ 37.6 million $ 48,575
Nov 5, 1 PM $ 0.0377
+0.74%
$ 37.65 million $ 48,510
Nov 5, 12 PM $ 0.0374
+0.54%
$ 37.38 million $ 48,397
Nov 5, 11 AM $ 0.0372
+1.56%
$ 37.16 million $ 48,498
Nov 5, 10 AM $ 0.0365
-1.35%
$ 36.46 million $ 48,569
Nov 5, 9 AM $ 0.037
+0.60%
$ 36.96 million $ 48,549
Nov 5, 8 AM $ 0.0366
-0.70%
$ 36.63 million $ 48,498
Nov 5, 7 AM $ 0.0372
+0.02%
$ 37.16 million $ 48,433
Nov 5, 6 AM $ 0.0372
+0.41%
$ 37.16 million $ 48,347
Nov 5, 5 AM $ 0.037
+0.19%
$ 37.05 million $ 48,263
Nov 5, 4 AM $ 0.037
+0.15%
$ 36.97 million $ 48,197
Nov 5, 3 AM $ 0.0369
+0.55%
$ 36.92 million $ 48,169
Nov 5, 2 AM $ 0.0365
+2.32%
$ 36.5 million $ 48,164
Nov 5, 1 AM $ 0.0353
-1.38%
$ 35.33 million $ 48,231
Nov 5, 12 AM $ 0.0357
-1.36%
$ 35.66 million $ 48,182
Nov 4, 11 PM $ 0.0363
+0.04%
$ 36.28 million $ 48,089
Nov 4, 10 PM $ 0.0361
+1.28%
$ 36.15 million $ 48,025
Nov 4, 9 PM $ 0.0355
-0.31%
$ 35.45 million $ 48,032
Nov 4, 8 PM $ 0.0355
-0.04%
$ 35.51 million $ 47,923
Nov 4, 7 PM $ 0.0357
-1.93%
$ 35.67 million $ 47,980