UTECH Historical Data

UTECH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 4, 8 AM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 4, 7 AM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 4, 6 AM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 4, 5 AM $ 0.0319
+0.00%
$ -- $ 10
Jan 4, 4 AM $ 0.0319
+0.00%
$ -- $ 10
Jan 4, 3 AM $ 0.0319
+0.00%
$ -- $ 10
Jan 4, 2 AM $ 0.0319
+0.00%
$ -- $ 10
Jan 4, 1 AM $ 0.0319
+0.00%
$ -- $ 10
Jan 4, 12 AM $ 0.0319
+0.00%
$ -- $ 10
Jan 3, 11 PM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 3, 10 PM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 3, 9 PM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 3, 8 PM $ 0.0319
+0.00%
$ 31.86 million $ 10
Jan 3, 7 PM $ 0.0319
+0.00%
$ 31.86 million $ 435
Jan 3, 6 PM $ 0.0319
+0.00%
$ 31.86 million $ 1,303
Jan 3, 5 PM $ 0.0319
+0.00%
$ 31.86 million $ 2,284
Jan 3, 4 PM $ 0.0319
+0.00%
$ 31.86 million $ 3,078
Jan 3, 3 PM $ 0.0319
+0.00%
$ 31.86 million $ 4,286
Jan 3, 2 PM $ 0.0319
+0.00%
$ 31.86 million $ 5,376
Jan 3, 1 PM $ 0.0319
+0.00%
$ 31.86 million $ 6,464
Jan 3, 12 PM $ 0.0319
+0.00%
$ 31.86 million $ 7,600
Jan 3, 11 AM $ 0.0319
+0.00%
$ 31.86 million $ 8,680
Jan 3, 10 AM $ 0.0319
+0.00%
$ 31.86 million $ 9,767
Jan 3, 9 AM $ 0.0319
+0.00%
$ 31.86 million $ 10,792
Jan 3, 8 AM $ 0.0319
+0.00%
$ 31.86 million $ 11,897
Jan 3, 7 AM $ 0.0319
+0.00%
$ 31.86 million $ 12,930
Jan 3, 6 AM $ 0.0319
+0.00%
$ 31.86 million $ 14,025
Jan 3, 5 AM $ 0.0319
+0.00%
$ 31.86 million $ 15,184
Jan 3, 4 AM $ 0.0319
+0.00%
$ 31.86 million $ 16,196
Jan 3, 3 AM $ 0.0319
-1.55%
$ 31.86 million $ 17,198
Jan 3, 2 AM $ 0.0324
+0.00%
$ 32.37 million $ 18,379
Jan 3, 1 AM $ 0.0324
+0.00%
$ 32.37 million $ 19,437
Jan 3, 12 AM $ 0.0324
+0.00%
$ 32.37 million $ 20,497
Jan 2, 11 PM $ 0.0324
+0.00%
$ 32.37 million $ 21,544
Jan 2, 10 PM $ 0.0324
+0.00%
$ 32.37 million $ 22,476
Jan 2, 9 PM $ 0.0324
+0.00%
$ 32.37 million $ 23,574
Jan 2, 8 PM $ 0.0324
+0.05%
$ 32.37 million $ 24,597
Jan 2, 7 PM $ 0.0324
+1.84%
$ 32.37 million $ 25,079
Jan 2, 6 PM $ 0.0319
-1.42%
$ 31.88 million $ 25,306
Jan 2, 5 PM $ 0.0324
-0.36%
$ 32.38 million $ 25,419
Jan 2, 4 PM $ 0.0322
+3.81%
$ 32.2 million $ 25,625
Jan 2, 3 PM $ 0.031
+0.76%
$ 30.99 million $ 25,530
Jan 2, 2 PM $ 0.0306
+0.60%
$ 30.56 million $ 25,358
Jan 2, 1 PM $ 0.0304
+0.30%
$ 30.39 million $ 25,371
Jan 2, 12 PM $ 0.0303
+1.00%
$ 30.33 million $ 25,305
Jan 2, 11 AM $ 0.0301
-0.85%
$ 30.06 million $ 25,590
Jan 2, 10 AM $ 0.0304
-0.30%
$ 30.36 million $ 25,479
Jan 2, 9 AM $ 0.0303
+1.85%
$ 30.33 million $ 25,589
Jan 2, 8 AM $ 0.0297
+0.40%
$ 29.73 million $ 25,539