UTECH Historical Data

UTECH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0414
-0.33%
$ 41.4 million $ 48,205
Nov 2, 6 PM $ 0.0415
-0.20%
$ 41.53 million $ 48,241
Nov 2, 5 PM $ 0.0415
-0.52%
$ 41.51 million $ 48,265
Nov 2, 4 PM $ 0.0417
+0.15%
$ 41.67 million $ 48,490
Nov 2, 3 PM $ 0.0417
+0.33%
$ 41.74 million $ 48,658
Nov 2, 2 PM $ 0.0417
-1.09%
$ 41.56 million $ 48,896
Nov 2, 1 PM $ 0.0421
-0.69%
$ 42.14 million $ 48,863
Nov 2, 12 PM $ 0.0424
-0.50%
$ 42.43 million $ 51,400
Nov 2, 11 AM $ 0.0426
+1.04%
$ 42.65 million $ 56,133
Nov 2, 10 AM $ 0.0421
-0.54%
$ 42.15 million $ 60,945
Nov 2, 9 AM $ 0.0424
-0.64%
$ 42.38 million $ 65,770
Nov 2, 8 AM $ 0.0426
-0.65%
$ 42.58 million $ 70,712
Nov 2, 7 AM $ 0.0428
+0.19%
$ 42.85 million $ 75,543
Nov 2, 6 AM $ 0.0428
+0.05%
$ 42.76 million $ 80,149
Nov 2, 5 AM $ 0.0427
-0.06%
$ 42.67 million $ 85,025
Nov 2, 4 AM $ 0.0427
+0.95%
$ 42.67 million $ 89,839
Nov 2, 3 AM $ 0.0423
-0.21%
$ 42.26 million $ 94,681
Nov 2, 2 AM $ 0.0423
+0.11%
$ 42.34 million $ 99,599
Nov 2, 1 AM $ 0.0423
-0.15%
$ 42.29 million $ 104,188
Nov 2, 12 AM $ 0.0424
-0.49%
$ 42.35 million $ 108,815
Nov 1, 11 PM $ 0.0425
+0.18%
$ 42.49 million $ 113,713
Nov 1, 10 PM $ 0.0424
+0.26%
$ 42.42 million $ 118,579
Nov 1, 9 PM $ 0.0424
-0.60%
$ 42.37 million $ 123,367
Nov 1, 8 PM $ 0.0426
+0.08%
$ 42.62 million $ 128,266
Nov 1, 7 PM $ 0.0426
+0.10%
$ 42.56 million $ 132,977
Nov 1, 6 PM $ 0.0425
-0.02%
$ 42.47 million $ 137,524
Nov 1, 5 PM $ 0.0424
-0.26%
$ 42.43 million $ 142,006
Nov 1, 4 PM $ 0.0425
+0.05%
$ 42.54 million $ 146,534
Nov 1, 3 PM $ 0.0424
+0.67%
$ 42.44 million $ 151,104
Nov 1, 2 PM $ 0.0422
-0.61%
$ 42.16 million $ 155,508
Nov 1, 1 PM $ 0.0424
-0.43%
$ 42.42 million $ 159,998
Nov 1, 12 PM $ 0.0426
+0.24%
$ 42.6 million $ 162,029
Nov 1, 11 AM $ 0.0425
-0.23%
$ 42.5 million $ 162,110
Nov 1, 10 AM $ 0.0426
+0.00%
$ 42.6 million $ 162,027
Nov 1, 9 AM $ 0.0426
-0.23%
$ 42.6 million $ 161,969
Nov 1, 8 AM $ 0.0427
+0.23%
$ 42.7 million $ 161,761
Nov 1, 7 AM $ 0.0426
+0.47%
$ 42.6 million $ 156,319
Nov 1, 6 AM $ 0.0422
-0.24%
$ 42.2 million $ 149,715
Nov 1, 5 AM $ 0.0423
-0.47%
$ 42.3 million $ 146,788
Nov 1, 4 AM $ 0.0425
+0.00%
$ 42.5 million $ 143,527
Nov 1, 3 AM $ 0.0425
+0.47%
$ 42.5 million $ 136,781
Nov 1, 2 AM $ 0.0422
+0.72%
$ 42.2 million $ 129,770
Nov 1, 1 AM $ 0.0421
-0.47%
$ 42.1 million $ 123,101
Nov 1, 12 AM $ 0.0422
-0.24%
$ 42.2 million $ 116,457
Oct 31, 11 PM $ 0.0423
+0.00%
$ 42.3 million $ 109,491
Oct 31, 10 PM $ 0.0423
+0.24%
$ 42.3 million $ 102,587
Oct 31, 9 PM $ 0.0422
+0.00%
$ 42.2 million $ 96,318
Oct 31, 8 PM $ 0.0422
-0.47%
$ 42.2 million $ 89,407
Oct 31, 7 PM $ 0.0425
+1.19%
$ 42.5 million $ 82,749
Oct 31, 6 PM $ 0.0419
+0.00%
$ 41.9 million $ 76,123