UTECH Historical Data

UTECH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0419
+0.00%
$ 41.9 million $ 76,123
Oct 31, 5 PM $ 0.0418
+0.00%
$ 41.8 million $ 69,590
Oct 31, 4 PM $ 0.0418
-1.65%
$ 41.8 million $ 63,053
Oct 31, 3 PM $ 0.0425
-0.70%
$ 42.5 million $ 56,385
Oct 31, 2 PM $ 0.0429
+0.47%
$ 42.9 million $ 49,870
Oct 31, 1 PM $ 0.0426
+0.24%
$ 42.6 million $ 43,425
Oct 31, 12 PM $ 0.0425
-0.70%
$ 42.5 million $ 36,773
Oct 31, 11 AM $ 0.0427
+0.00%
$ 42.7 million $ 29,940
Oct 31, 5 AM $ 0.05
+0.00%
$ 50 million $ 670
Oct 31, 4 AM $ 0.05
+0.00%
$ 50 million $ 680
Oct 31, 3 AM $ 0.05
+0.00%
$ 50 million $ 648
Oct 30, 9 PM $ 0.077
+0.00%
$ 77 million $ 60
Oct 30, 8 PM $ 0.077
+0.00%
$ 77 million $ 60
Oct 30, 7 PM $ 0.077
+0.00%
$ 77 million $ 65
Oct 30, 6 PM $ 0.077
-3.75%
$ 77 million $ 65
Oct 30, 5 PM $ 0.08
+0.00%
$ 80 million $ 99
Oct 30, 4 PM $ 0.08
+0.00%
$ 80 million $ 99
Oct 30, 3 PM $ 0.08
+0.00%
$ 80 million $ 99
Oct 30, 2 PM $ 0.08
+0.00%
$ 80 million $ 117
Oct 30, 1 PM $ 0.08
+0.00%
$ 80 million $ 143
Oct 30, 12 PM $ 0.08
+0.00%
$ 80 million $ 143
Oct 30, 11 AM $ 0.08
+0.00%
$ 80 million $ 151
Oct 30, 10 AM $ 0.08
+0.00%
$ 80 million $ 251
Oct 30, 9 AM $ 0.08
+0.00%
$ 80 million $ 251
Oct 30, 9 AM $ 0.08
+0.00%
$ 80 million $ 251
Oct 30, 8 AM $ 0.08
+0.00%
$ 80 million $ 262
Oct 30, 8 AM $ 0.08
+0.00%
$ 80 million $ 262
Oct 30, 7 AM $ 0.08
+0.00%
$ 80 million $ 492
Oct 30, 7 AM $ 0.08
+0.00%
$ 80 million $ 492
Oct 30, 6 AM $ 0.08
+0.00%
$ 80 million $ 492
Oct 30, 6 AM $ 0.08
+0.00%
$ 80 million $ 492
Oct 30, 5 AM $ 0.08
+0.00%
$ 80 million $ 497
Oct 30, 5 AM $ 0.08
+0.00%
$ 80 million $ 497
Oct 30, 4 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 4 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 3 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 3 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 2 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 2 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 1 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 1 AM $ 0.08
+0.00%
$ 80 million $ 493
Oct 30, 12 AM $ 0.08
+0.00%
$ 80 million $ 548
Oct 30, 12 AM $ 0.08
+0.00%
$ 80 million $ 548
Oct 29, 8 PM $ 0.08
+0.00%
$ 80 million $ 666
Oct 29, 8 PM $ 0.08
+0.00%
$ 80 million $ 666
Oct 29, 7 PM $ 0.08
+0.00%
$ 80 million $ 666
Oct 29, 7 PM $ 0.08
+0.00%
$ 80 million $ 666
Oct 29, 6 PM $ 0.08
+0.00%
$ 80 million $ 666
Oct 29, 6 PM $ 0.08
+0.00%
$ 80 million $ 666
Oct 29, 5 PM $ 0.08
+0.00%
$ 80 million $ 612