UTECH Historical Data

UTECH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0303
+1.85%
$ 30.33 million $ 25,589
Jan 2, 8 AM $ 0.0297
+0.40%
$ 29.73 million $ 25,539
Jan 2, 7 AM $ 0.0296
-0.73%
$ 29.61 million $ 25,490
Jan 2, 6 AM $ 0.0298
+0.06%
$ 29.82 million $ 25,257
Jan 2, 5 AM $ 0.0298
-0.36%
$ 29.83 million $ 25,067
Jan 2, 4 AM $ 0.03
-0.77%
$ 29.98 million $ 25,172
Jan 2, 3 AM $ 0.0301
+1.03%
$ 30.13 million $ 25,249
Jan 2, 2 AM $ 0.0299
+0.82%
$ 29.85 million $ 25,234
Jan 2, 1 AM $ 0.0296
-0.11%
$ 29.63 million $ 25,260
Jan 2, 12 AM $ 0.0296
-0.31%
$ 29.61 million $ 25,164
Jan 1, 11 PM $ 0.0297
-0.48%
$ 29.68 million $ 25,323
Jan 1, 10 PM $ 0.0298
+0.39%
$ 29.76 million $ 25,474
Jan 1, 9 PM $ 0.0297
-0.03%
$ 29.68 million $ 25,459
Jan 1, 8 PM $ 0.0297
-0.50%
$ 29.7 million $ 25,639
Jan 1, 7 PM $ 0.0297
+1.33%
$ 29.68 million $ 25,792
Jan 1, 6 PM $ 0.0293
-0.23%
$ 29.26 million $ 25,826
Jan 1, 5 PM $ 0.0293
+0.98%
$ 29.26 million $ 25,834
Jan 1, 4 PM $ 0.029
+0.00%
$ 28.98 million $ 25,907
Jan 1, 3 PM $ 0.0289
+1.08%
$ 28.89 million $ 26,004
Jan 1, 2 PM $ 0.0286
+0.41%
$ 28.61 million $ 25,994
Jan 1, 1 PM $ 0.0285
+0.83%
$ 28.49 million $ 26,068
Jan 1, 12 PM $ 0.0283
-0.32%
$ 28.27 million $ 25,995
Jan 1, 11 AM $ 0.0283
+0.41%
$ 28.32 million $ 25,702
Jan 1, 10 AM $ 0.0282
+0.00%
$ 28.21 million $ 25,801
Jan 1, 9 AM $ 0.0282
+0.00%
$ 28.17 million $ 25,943
Jan 1, 8 AM $ 0.0281
+0.33%
$ 28.08 million $ 25,879
Jan 1, 7 AM $ 0.028
-0.03%
$ 28.02 million $ 25,928
Jan 1, 6 AM $ 0.028
-0.15%
$ 27.98 million $ 25,994
Jan 1, 5 AM $ 0.028
+1.18%
$ 27.98 million $ 25,941
Jan 1, 4 AM $ 0.0277
+0.00%
$ 27.67 million $ 25,819
Jan 1, 3 AM $ 0.0277
+0.03%
$ 27.68 million $ 25,748
Jan 1, 2 AM $ 0.0277
-0.09%
$ 27.69 million $ 25,669
Jan 1, 1 AM $ 0.0277
-0.33%
$ 27.73 million $ 25,613
Jan 1, 12 AM $ 0.0278
+0.27%
$ 27.84 million $ 25,709
Dec 31, 11 PM $ 0.0277
+0.18%
$ 27.73 million $ 25,545
Dec 31, 10 PM $ 0.0277
-0.21%
$ 27.73 million $ 25,334
Dec 31, 9 PM $ 0.0278
+0.00%
$ 27.77 million $ 25,168
Dec 31, 8 PM $ 0.0278
+0.70%
$ 27.79 million $ 24,975
Dec 31, 7 PM $ 0.0277
-0.33%
$ 27.66 million $ 24,899
Dec 31, 6 PM $ 0.0278
+0.12%
$ 27.76 million $ 24,796
Dec 31, 5 PM $ 0.0278
+0.09%
$ 27.76 million $ 24,769
Dec 31, 4 PM $ 0.0278
-2.14%
$ 27.83 million $ 24,767
Dec 31, 3 PM $ 0.0285
-1.64%
$ 28.49 million $ 24,496
Dec 31, 2 PM $ 0.029
-0.03%
$ 29.01 million $ 24,623
Dec 31, 1 PM $ 0.029
-0.40%
$ 29.02 million $ 24,411
Dec 31, 12 PM $ 0.0291
-0.60%
$ 29.11 million $ 24,339
Dec 31, 11 AM $ 0.0293
+0.57%
$ 29.28 million $ 24,185
Dec 31, 10 AM $ 0.0291
+0.03%
$ 29.12 million $ 24,122
Dec 31, 9 AM $ 0.0291
+0.17%
$ 29.12 million $ 23,812
Dec 31, 8 AM $ 0.0291
-0.54%
$ 29.06 million $ 23,655