UTECH Historical Data

UTECH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 5 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 4 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 4 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 3 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 3 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 2 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 2 PM $ 0.08
+0.00%
$ 80 million $ 612
Oct 29, 1 PM $ 0.08
+0.00%
$ 80 million $ 585
Oct 29, 1 PM $ 0.08
+0.00%
$ 80 million $ 585
Oct 29, 12 PM $ 0.08
+0.00%
$ 80 million $ 585
Oct 29, 12 PM $ 0.08
+0.00%
$ 80 million $ 585
Oct 29, 11 AM $ 0.0809
+1.13%
$ 80.9 million $ 561
Oct 29, 11 AM $ 0.0809
+1.13%
$ 80.9 million $ 561
Oct 29, 10 AM $ 0.08
+0.00%
$ 80 million $ 461
Oct 29, 10 AM $ 0.08
+0.00%
$ 80 million $ 461
Oct 29, 9 AM $ 0.08
-1.11%
$ 80 million $ 461
Oct 29, 9 AM $ 0.08
-1.11%
$ 80 million $ 461
Oct 29, 8 AM $ 0.0809
+0.12%
$ 80.9 million $ 450
Oct 29, 8 AM $ 0.0809
+0.12%
$ 80.9 million $ 450
Oct 29, 7 AM $ 0.0809
+0.00%
$ 80.9 million $ 263
Oct 29, 7 AM $ 0.0809
+0.00%
$ 80.9 million $ 263
Oct 29, 6 AM $ 0.0809
+1.13%
$ 80.9 million $ 280
Oct 29, 6 AM $ 0.0809
+1.13%
$ 80.9 million $ 280
Oct 29, 5 AM $ 0.08
+0.00%
$ 80 million $ 282
Oct 29, 5 AM $ 0.08
+0.00%
$ 80 million $ 282
Oct 29, 4 AM $ 0.08
+0.00%
$ 80 million $ 275
Oct 29, 4 AM $ 0.08
+0.00%
$ 80 million $ 275
Oct 29, 3 AM $ 0.08
+0.00%
$ 80 million $ 275
Oct 29, 3 AM $ 0.08
+0.00%
$ 80 million $ 275
Oct 29, 2 AM $ 0.08
+0.00%
$ 80 million $ 275
Oct 29, 1 AM $ 0.08
-1.11%
$ 80 million $ 275
Oct 29, 12 AM $ 0.0809
+0.00%
$ 80.9 million $ 221
Oct 28, 11 PM $ 0.0809
-0.12%
$ 80.9 million $ 210
Oct 28, 10 PM $ 0.081
+0.00%
$ 81 million $ 100
Oct 28, 9 PM $ 0.081
+0.00%
$ 81 million $ 84
Oct 28, 8 PM $ 0.081
+0.00%
$ 81 million $ 84
Oct 28, 7 PM $ 0.081
+0.00%
$ 81 million $ 84
Oct 28, 6 PM $ 0.081
+0.00%
$ 81 million $ 84
Oct 28, 5 PM $ 0.081
+0.00%
$ 81 million $ 84
Oct 28, 4 PM $ 0.081
+0.00%
$ 81 million $ 84
Oct 28, 3 PM $ 0.081
+1.00%
$ 81 million $ 84
Oct 28, 2 PM $ 0.0802
+0.00%
$ 80.2 million $ 76
Oct 28, 8 AM $ 0.102
+0.00%
$ 102 million $ 33
Oct 28, 7 AM $ 0.102
+2.00%
$ 102 million $ 33
Oct 28, 6 AM $ 0.1
+0.00%
$ 100 million $ 16
Oct 28, 5 AM $ 0.1
+0.00%
$ 100 million $ 15
Oct 28, 4 AM $ 0.1
+0.00%
$ 100 million $ 15
Oct 28, 3 AM $ 0.1
+0.00%
$ 100 million $ 15
Oct 28, 2 AM $ 0.1
+0.00%
$ 100 million $ 15