UTECH Historical Data

UTECH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.1
+0.00%
$ 100 million $ 15
Oct 28, 1 AM $ 0.1
+0.00%
$ 100 million $ 108
Oct 28, 12 AM $ 0.1
+0.00%
$ 100 million $ 356
Oct 27, 11 PM $ 0.1
+0.00%
$ 100 million $ 356
Oct 27, 10 PM $ 0.1
+0.00%
$ 100 million $ 357
Oct 27, 9 PM $ 0.1
+0.00%
$ 100 million $ 357
Oct 27, 8 PM $ 0.1
+0.00%
$ 100 million $ 357
Oct 27, 7 PM $ 0.1
+0.00%
$ 100 million $ 398
Oct 27, 6 PM $ 0.1
+0.00%
$ 100 million $ 398
Oct 27, 5 PM $ 0.1
+0.00%
$ 100 million $ 412
Oct 27, 4 PM $ 0.1
+0.00%
$ 100 million $ 412
Oct 27, 3 PM $ 0.0917
+0.00%
$ 91.7 million $ 418
Oct 27, 2 PM $ 0.0917
+0.00%
$ 91.7 million $ 418
Oct 27, 1 PM $ 0.0917
+0.00%
$ 91.7 million $ 423
Oct 27, 12 PM $ 0.0917
+0.00%
$ 91.7 million $ 459
Oct 27, 11 AM $ 0.0917
+0.00%
$ 91.7 million $ 464
Oct 27, 10 AM $ 0.0917
+0.00%
$ 91.7 million $ 493
Oct 27, 9 AM $ 0.0917
+0.00%
$ 91.7 million $ 493
Oct 27, 8 AM $ 0.0917
+0.00%
$ 91.7 million $ 493
Oct 27, 7 AM $ 0.0917
+0.00%
$ 91.7 million $ 493
Oct 27, 1 AM $ 0.103
+0.00%
$ 103 million $ 173
Oct 27, 12 AM $ 0.103
+0.00%
$ 103 million $ 173
Oct 26, 11 PM $ 0.103
-0.29%
$ 103 million $ 173
Oct 26, 10 PM $ 0.103
+0.00%
$ 103.3 million $ 172
Oct 26, 9 PM $ 0.103
+0.00%
$ 103.3 million $ 172
Oct 26, 8 PM $ 0.103
+0.00%
$ 103.3 million $ 172
Oct 26, 7 PM $ 0.103
+0.00%
$ 103.3 million $ 131
Oct 26, 6 PM $ 0.103
+0.00%
$ 103.3 million $ 583
Oct 26, 5 PM $ 0.103
+0.00%
$ 103.3 million $ 568
Oct 26, 4 PM $ 0.103
+0.00%
$ 103.3 million $ 568
Oct 26, 3 PM $ 0.103
+0.00%
$ 103.3 million $ 553
Oct 26, 2 PM $ 0.103
+0.29%
$ 103.3 million $ 670
Oct 26, 1 PM $ 0.103
-2.00%
$ 103 million $ 962
Oct 26, 12 PM $ 0.105
+0.00%
$ 105.1 million $ 977
Oct 26, 11 AM $ 0.105
+0.00%
$ 105.1 million $ 972
Oct 26, 10 AM $ 0.105
+0.00%
$ 105.1 million $ 950
Oct 26, 9 AM $ 0.105
+0.00%
$ 105.1 million $ 950
Oct 26, 8 AM $ 0.105
+0.00%
$ 105.1 million $ 950
Oct 26, 7 AM $ 0.105
+0.00%
$ 105.1 million $ 950
Oct 26, 6 AM $ 0.105
+3.96%
$ 105.1 million $ 950
Oct 26, 5 AM $ 0.101
+0.00%
$ 101.1 million $ 938
Oct 26, 4 AM $ 0.101
+4.98%
$ 101.1 million $ 958
Oct 26, 3 AM $ 0.0963
+0.00%
$ 96.3 million $ 943
Oct 26, 2 AM $ 0.0963
+0.00%
$ 96.3 million $ 1,321
Oct 26, 1 AM $ 0.0963
+0.00%
$ 96.3 million $ 1,321
Oct 26, 12 AM $ 0.0963
+0.00%
$ 96.3 million $ 1,321
Oct 25, 11 PM $ 0.0963
+0.00%
$ 96.3 million $ 1,321
Oct 25, 10 PM $ 0.0963
+0.00%
$ 96.3 million $ 1,321
Oct 25, 9 PM $ 0.0963
+0.00%
$ 96.3 million $ 1,321
Oct 25, 3 PM $ 0.14
+0.00%
$ 140 million $ 1,033