UTECH Historical Data

UTECH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.14
+0.00%
$ 140 million $ 1,033
Oct 25, 2 PM $ 0.134
+0.00%
$ 133.5 million $ 1,033
Oct 25, 1 PM $ 0.134
-0.15%
$ 133.5 million $ 918
Oct 25, 11 AM $ 0.134
+0.00%
$ 134.3 million $ 861
Oct 25, 10 AM $ 0.134
+0.00%
$ 134.3 million $ 861
Oct 25, 9 AM $ 0.134
+0.00%
$ 134.3 million $ 861
Oct 25, 3 AM $ 0.0984
+0.00%
$ 98.4 million $ 885
Oct 24, 9 PM $ 0.14
+0.00%
$ 139.9 million $ 685
Oct 24, 8 PM $ 0.14
+0.00%
$ 139.9 million $ 685
Oct 24, 7 PM $ 0.14
+0.00%
$ 139.8 million $ 554
Oct 24, 6 PM $ 0.14
+0.00%
$ 139.8 million $ 554
Oct 24, 5 PM $ 0.14
+0.00%
$ 139.8 million $ 554
Oct 24, 4 PM $ 0.14
-0.07%
$ 139.8 million $ 580
Oct 24, 3 PM $ 0.14
+0.00%
$ 139.9 million $ 560
Oct 24, 2 PM $ 0.14
+0.00%
$ 139.9 million $ 651
Oct 24, 1 PM $ 0.14
+0.00%
$ 139.9 million $ 569
Oct 24, 12 PM $ 0.14
+0.00%
$ 139.9 million $ 569
Oct 24, 11 AM $ 0.14
+0.00%
$ 139.9 million $ 569
Oct 24, 10 AM $ 0.14
+0.00%
$ 139.9 million $ 569
Oct 24, 9 AM $ 0.14
+0.00%
$ 139.9 million $ 598
Oct 24, 8 AM $ 0.14
+0.00%
$ 139.9 million $ 598
Oct 24, 7 AM $ 0.14
+0.00%
$ 139.9 million $ 598
Oct 24, 6 AM $ 0.14
+0.00%
$ 139.9 million $ 578
Oct 24, 5 AM $ 0.14
+0.00%
$ 139.9 million $ 631
Oct 24, 4 AM $ 0.14
+0.00%
$ 139.9 million $ 665
Oct 24, 3 AM $ 0.14
+0.00%
$ 139.9 million $ 675
Oct 23, 9 PM $ 0.14
+0.00%
$ 139.9 million $ 959
Oct 23, 8 PM $ 0.14
+0.00%
$ 139.9 million $ 1,131
Oct 23, 7 PM $ 0.14
+0.00%
$ 139.9 million $ 1,141
Oct 23, 5 PM $ 0.14
+0.00%
$ 140 million $ 1,124
Oct 23, 4 PM $ 0.14
+0.00%
$ 140 million $ 1,138
Oct 23, 3 PM $ 0.14
+0.00%
$ 140 million $ 5,150
Oct 23, 2 PM $ 0.14
+0.00%
$ 140 million $ 5,076
Oct 23, 10 AM $ 0.14
+0.00%
$ 140 million $ 5,934
Oct 23, 9 AM $ 0.14
+0.00%
$ 140 million $ 6,033
Oct 23, 8 AM $ 0.14
+0.00%
$ 140 million $ 6,072
Oct 23, 7 AM $ 0.14
+0.00%
$ 140 million $ 6,072
Oct 23, 6 AM $ 0.14
+20.17%
$ 140 million $ 7,088
Oct 23, 5 AM $ 0.117
+0.00%
$ 116.5 million $ 9,782
Oct 22, 11 PM $ 0.15
+0.00%
$ 150 million $ 15,141
Oct 22, 10 PM $ 0.15
+0.00%
$ 150 million $ 16,048
Oct 22, 9 PM $ 0.15
+0.00%
$ 150 million $ 17,370
Oct 22, 8 PM $ 0.15
+0.00%
$ -- $ 17,395
Oct 22, 7 PM $ 0.15
+0.00%
$ 150 million $ 17,395
Oct 22, 6 PM $ 0.15
+0.00%
$ 150 million $ 17,759
Oct 22, 5 PM $ 0.15
+0.00%
$ 150 million $ 17,759
Oct 22, 4 PM $ 0.15
+0.00%
$ 150 million $ 18,910
Oct 22, 3 PM $ 0.15
+0.00%
$ 150 million $ 16,074
Oct 22, 2 PM $ 0.15
+0.00%
$ 150 million $ 17,928
Oct 22, 1 PM $ 0.15
-0.27%
$ 150 million $ 20,184