UTECH Historical Data

UTECH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0254
+0.07%
$ 25.36 million $ 23,692
Feb 13, 10 AM $ 0.0253
+0.11%
$ 25.34 million $ 23,985
Feb 13, 9 AM $ 0.0253
-0.19%
$ 25.3 million $ 24,593
Feb 13, 8 AM $ 0.0253
+0.61%
$ 25.34 million $ 25,164
Feb 13, 7 AM $ 0.0252
+0.35%
$ 25.21 million $ 25,759
Feb 13, 6 AM $ 0.025
+0.46%
$ 25.05 million $ 26,627
Feb 13, 5 AM $ 0.025
-0.69%
$ 25.01 million $ 27,417
Feb 13, 4 AM $ 0.0252
-0.30%
$ 25.17 million $ 28,008
Feb 13, 3 AM $ 0.0253
-0.15%
$ 25.27 million $ 28,689
Feb 13, 2 AM $ 0.0253
+0.46%
$ 25.33 million $ 29,409
Feb 13, 1 AM $ 0.0252
+0.23%
$ 25.24 million $ 30,019
Feb 13, 12 AM $ 0.0253
-0.53%
$ 25.25 million $ 30,562
Feb 12, 11 PM $ 0.0254
+0.88%
$ 25.41 million $ 30,929
Feb 12, 10 PM $ 0.0251
+0.77%
$ 25.14 million $ 31,374
Feb 12, 9 PM $ 0.025
+0.31%
$ 24.97 million $ 31,806
Feb 12, 8 PM $ 0.0249
-0.99%
$ 24.89 million $ 32,539
Feb 12, 7 PM $ 0.0252
+0.58%
$ 25.16 million $ 33,181
Feb 12, 6 PM $ 0.025
+0.39%
$ 25.01 million $ 33,869
Feb 12, 5 PM $ 0.0249
+0.39%
$ 24.93 million $ 34,665
Feb 12, 4 PM $ 0.0248
-1.72%
$ 24.8 million $ 35,055
Feb 12, 3 PM $ 0.0253
-1.13%
$ 25.26 million $ 35,865
Feb 12, 2 PM $ 0.0256
-0.30%
$ 25.6 million $ 36,498
Feb 12, 1 PM $ 0.0256
+0.64%
$ 25.6 million $ 37,349
Feb 12, 12 PM $ 0.0254
-1.42%
$ 25.39 million $ 37,506
Feb 12, 11 AM $ 0.0257
-0.74%
$ 25.68 million $ 37,539
Feb 12, 10 AM $ 0.0258
+1.02%
$ 25.8 million $ 37,851
Feb 12, 9 AM $ 0.0255
+1.15%
$ 25.48 million $ 37,915
Feb 12, 8 AM $ 0.0252
+0.00%
$ 25.24 million $ 38,060
Feb 12, 7 AM $ 0.0252
+0.35%
$ 25.2 million $ 38,323
Feb 12, 6 AM $ 0.0251
+0.50%
$ 25.06 million $ 38,236
Feb 12, 5 AM $ 0.0249
+0.54%
$ 24.93 million $ 38,198
Feb 12, 4 AM $ 0.0248
-0.27%
$ 24.83 million $ 38,393
Feb 12, 3 AM $ 0.0249
+0.42%
$ 24.91 million $ 38,514
Feb 12, 2 AM $ 0.0248
+0.27%
$ 24.82 million $ 38,438
Feb 12, 1 AM $ 0.0248
+0.00%
$ 24.77 million $ 38,488
Feb 12, 12 AM $ 0.0248
+0.90%
$ 24.81 million $ 38,533
Feb 11, 11 PM $ 0.0246
-0.27%
$ 24.56 million $ 38,962
Feb 11, 10 PM $ 0.0247
-0.58%
$ 24.68 million $ 39,093
Feb 11, 9 PM $ 0.0249
+0.50%
$ 24.89 million $ 39,202
Feb 11, 8 PM $ 0.0248
+0.27%
$ 24.77 million $ 39,367
Feb 11, 7 PM $ 0.0248
-0.31%
$ 24.75 million $ 39,297
Feb 11, 6 PM $ 0.0248
+1.21%
$ 24.83 million $ 39,182
Feb 11, 5 PM $ 0.0246
+1.55%
$ 24.57 million $ 39,075
Feb 11, 4 PM $ 0.0243
-0.28%
$ 24.25 million $ 39,106
Feb 11, 3 PM $ 0.0243
-0.78%
$ 24.35 million $ 39,116
Feb 11, 2 PM $ 0.0245
-0.66%
$ 24.54 million $ 39,258
Feb 11, 1 PM $ 0.0246
+0.51%
$ 24.59 million $ 39,312
Feb 11, 12 PM $ 0.0245
-0.20%
$ 24.47 million $ 39,517
Feb 11, 11 AM $ 0.0245
+0.71%
$ 24.54 million $ 39,703
Feb 11, 10 AM $ 0.0243
-0.55%
$ 24.28 million $ 39,998