UTECH Historical Data

UTECH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0301
+0.28%
$ 30.05 million $ 23,347
Dec 25, 5 AM $ 0.03
-0.22%
$ 29.95 million $ 23,404
Dec 25, 4 AM $ 0.0301
+0.08%
$ 30.05 million $ 23,262
Dec 25, 3 AM $ 0.03
+0.03%
$ 30.02 million $ 23,338
Dec 25, 2 AM $ 0.03
+0.84%
$ 29.99 million $ 23,293
Dec 25, 1 AM $ 0.0298
+0.76%
$ 29.81 million $ 23,325
Dec 25, 12 AM $ 0.0296
-0.31%
$ 29.59 million $ 23,460
Dec 24, 11 PM $ 0.0297
-0.42%
$ 29.73 million $ 23,453
Dec 24, 10 PM $ 0.0299
+0.70%
$ 29.86 million $ 23,728
Dec 24, 9 PM $ 0.0296
+0.20%
$ 29.65 million $ 23,785
Dec 24, 8 PM $ 0.0296
-0.39%
$ 29.56 million $ 23,938
Dec 24, 7 PM $ 0.0297
+0.25%
$ 29.66 million $ 23,190
Dec 24, 6 PM $ 0.0296
+0.28%
$ 29.65 million $ 22,244
Dec 24, 5 PM $ 0.0296
-0.28%
$ 29.62 million $ 21,404
Dec 24, 4 PM $ 0.0297
+0.31%
$ 29.66 million $ 20,367
Dec 24, 3 PM $ 0.0296
+0.20%
$ 29.57 million $ 19,401
Dec 24, 2 PM $ 0.0296
-0.39%
$ 29.62 million $ 18,385
Dec 24, 1 PM $ 0.0298
-0.33%
$ 29.77 million $ 17,409
Dec 24, 12 PM $ 0.0299
+0.17%
$ 29.91 million $ 16,375
Dec 24, 11 AM $ 0.0299
+0.45%
$ 29.87 million $ 15,505
Dec 24, 10 AM $ 0.0297
+0.36%
$ 29.73 million $ 14,476
Dec 24, 9 AM $ 0.0297
+0.14%
$ 29.68 million $ 13,510
Dec 24, 8 AM $ 0.0296
-0.06%
$ 29.61 million $ 12,568
Dec 24, 7 AM $ 0.0297
+0.08%
$ 29.74 million $ 11,618
Dec 24, 6 AM $ 0.0297
+0.56%
$ 29.73 million $ 10,568
Dec 24, 5 AM $ 0.0297
-0.28%
$ 29.74 million $ 9,504
Dec 24, 4 AM $ 0.0299
-0.36%
$ 29.88 million $ 8,642
Dec 24, 3 AM $ 0.03
+0.39%
$ 29.88 million $ 7,558
Dec 24, 2 AM $ 0.0299
-0.75%
$ 29.91 million $ 6,642
Dec 24, 1 AM $ 0.0302
-0.47%
$ 30.16 million $ 5,604
Dec 24, 12 AM $ 0.0302
+0.06%
$ 30.24 million $ 4,459
Dec 23, 11 PM $ 0.0302
+0.50%
$ 30.25 million $ 3,491
Dec 23, 10 PM $ 0.0301
-0.58%
$ 30.13 million $ 2,314
Dec 23, 9 PM $ 0.0303
+0.08%
$ 30.28 million $ 1,312
Dec 23, 8 PM $ 0.0303
-1.72%
$ 30.28 million $ 242
Dec 23, 7 PM $ 0.0308
+0.00%
$ 30.81 million $ 50
Dec 23, 6 PM $ 0.0308
+0.00%
$ 30.81 million $ 50
Dec 23, 5 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 4 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 3 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 2 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 1 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 12 PM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 11 AM $ 0.0308
+0.00%
$ 30.81 million $ 12
Dec 23, 10 AM $ 0.0308
-0.12%
$ 30.81 million $ 12
Dec 23, 9 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 8 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 7 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 6 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 5 AM $ 0.0308
+0.00%
$ 30.85 million $ 13