UTECH Historical Data

UTECH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 5 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 4 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 3 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 2 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 1 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 23, 12 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 11 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 10 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 9 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 8 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 7 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 6 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 5 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 4 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 3 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 2 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 1 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 12 PM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 11 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 10 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 9 AM $ 0.0308
+0.00%
$ 30.85 million $ 13
Dec 22, 8 AM $ 0.0308
+0.00%
$ 30.85 million $ 174
Dec 22, 7 AM $ 0.0308
+0.00%
$ 30.85 million $ 1,267
Dec 22, 6 AM $ 0.0308
+0.00%
$ 30.85 million $ 2,403
Dec 22, 5 AM $ 0.0308
+0.00%
$ 30.85 million $ 3,498
Dec 22, 4 AM $ 0.0308
+0.00%
$ 30.85 million $ 4,411
Dec 22, 3 AM $ 0.0308
+0.00%
$ 30.85 million $ 5,486
Dec 22, 2 AM $ 0.0308
+0.00%
$ 30.85 million $ 6,522
Dec 22, 1 AM $ 0.0308
+0.00%
$ 30.85 million $ 7,590
Dec 22, 12 AM $ 0.0308
+0.00%
$ 30.85 million $ 8,671
Dec 21, 11 PM $ 0.0308
+0.00%
$ 30.85 million $ 9,715
Dec 21, 10 PM $ 0.0308
+0.00%
$ 30.85 million $ 10,749
Dec 21, 9 PM $ 0.0308
+0.00%
$ 30.85 million $ 11,646
Dec 21, 8 PM $ 0.0308
+0.00%
$ 30.85 million $ 12,631
Dec 21, 7 PM $ 0.0308
+0.00%
$ 30.85 million $ 13,780
Dec 21, 6 PM $ 0.0308
+0.00%
$ 30.85 million $ 14,827
Dec 21, 5 PM $ 0.0308
+0.00%
$ 30.85 million $ 15,962
Dec 21, 4 PM $ 0.0308
+0.00%
$ 30.85 million $ 17,027
Dec 21, 3 PM $ 0.0308
+0.00%
$ 30.85 million $ 18,186
Dec 21, 2 PM $ 0.0308
+0.00%
$ 30.85 million $ 19,341
Dec 21, 1 PM $ 0.0308
+0.00%
$ 30.85 million $ 20,403
Dec 21, 12 PM $ 0.0308
+0.00%
$ 30.85 million $ 21,381
Dec 21, 11 AM $ 0.0308
+0.00%
$ 30.85 million $ 22,626
Dec 21, 10 AM $ 0.0308
+0.00%
$ 30.85 million $ 23,645
Dec 21, 9 AM $ 0.0308
-0.19%
$ 30.85 million $ 24,718
Dec 21, 8 AM $ 0.0309
+1.01%
$ 30.89 million $ 25,601
Dec 21, 7 AM $ 0.0306
-0.22%
$ 30.63 million $ 25,640
Dec 21, 6 AM $ 0.0307
+0.19%
$ 30.72 million $ 25,656
Dec 21, 5 AM $ 0.0307
+0.00%
$ 30.66 million $ 25,591