UTECH Historical Data

UTECH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0307
+0.00%
$ 30.66 million $ 25,591
Dec 21, 4 AM $ 0.0307
-0.41%
$ 30.66 million $ 25,738
Dec 21, 3 AM $ 0.0308
+0.33%
$ 30.79 million $ 25,843
Dec 21, 2 AM $ 0.0307
-0.41%
$ 30.65 million $ 26,005
Dec 21, 1 AM $ 0.0309
-0.54%
$ 30.86 million $ 26,019
Dec 21, 12 AM $ 0.031
-0.16%
$ 31.03 million $ 25,993
Dec 20, 11 PM $ 0.0311
-0.48%
$ 31.11 million $ 26,067
Dec 20, 10 PM $ 0.0313
+0.27%
$ 31.29 million $ 26,044
Dec 20, 9 PM $ 0.0312
-0.19%
$ 31.24 million $ 26,183
Dec 20, 8 PM $ 0.0313
+0.16%
$ 31.3 million $ 26,315
Dec 20, 7 PM $ 0.0313
-0.11%
$ 31.29 million $ 26,094
Dec 20, 6 PM $ 0.0313
-0.11%
$ 31.32 million $ 26,213
Dec 20, 5 PM $ 0.0313
-0.24%
$ 31.32 million $ 26,382
Dec 20, 4 PM $ 0.0314
-0.21%
$ 31.35 million $ 26,702
Dec 20, 3 PM $ 0.0314
-0.40%
$ 31.45 million $ 26,903
Dec 20, 2 PM $ 0.0316
+0.53%
$ 31.57 million $ 26,989
Dec 20, 1 PM $ 0.0314
-0.03%
$ 31.41 million $ 27,427
Dec 20, 12 PM $ 0.0314
-0.34%
$ 31.42 million $ 27,838
Dec 20, 11 AM $ 0.0315
+0.10%
$ 31.52 million $ 27,878
Dec 20, 10 AM $ 0.0315
-0.66%
$ 31.46 million $ 28,187
Dec 20, 9 AM $ 0.0316
+0.93%
$ 31.63 million $ 28,590
Dec 20, 8 AM $ 0.0314
+0.80%
$ 31.44 million $ 29,053
Dec 20, 7 AM $ 0.0312
+0.13%
$ 31.19 million $ 29,332
Dec 20, 6 AM $ 0.0311
+0.05%
$ 31.11 million $ 29,567
Dec 20, 5 AM $ 0.0312
+0.48%
$ 31.18 million $ 30,078
Dec 20, 4 AM $ 0.031
-0.46%
$ 31.02 million $ 30,318
Dec 20, 3 AM $ 0.0312
+0.13%
$ 31.23 million $ 30,564
Dec 20, 2 AM $ 0.0312
+0.19%
$ 31.18 million $ 30,814
Dec 20, 1 AM $ 0.0312
-0.45%
$ 31.17 million $ 31,072
Dec 20, 12 AM $ 0.0313
-0.21%
$ 31.28 million $ 31,481
Dec 19, 11 PM $ 0.0314
-0.19%
$ 31.38 million $ 31,901
Dec 19, 10 PM $ 0.0314
+0.35%
$ 31.44 million $ 32,258
Dec 19, 9 PM $ 0.0313
-0.82%
$ 31.29 million $ 32,553
Dec 19, 8 PM $ 0.0315
-0.05%
$ 31.52 million $ 32,819
Dec 19, 7 PM $ 0.0316
+1.42%
$ 31.56 million $ 33,172
Dec 19, 6 PM $ 0.0311
+1.00%
$ 31.13 million $ 33,394
Dec 19, 5 PM $ 0.031
-0.67%
$ 30.98 million $ 33,637
Dec 19, 4 PM $ 0.0312
+0.73%
$ 31.18 million $ 33,746
Dec 19, 3 PM $ 0.0309
-0.16%
$ 30.87 million $ 33,649
Dec 19, 2 PM $ 0.0307
+0.85%
$ 30.75 million $ 33,772
Dec 19, 1 PM $ 0.0306
+0.00%
$ 30.57 million $ 33,734
Dec 19, 12 PM $ 0.0306
+0.11%
$ 30.55 million $ 33,716
Dec 19, 11 AM $ 0.0305
+0.16%
$ 30.51 million $ 33,938
Dec 19, 10 AM $ 0.0304
-0.08%
$ 30.43 million $ 34,072
Dec 19, 9 AM $ 0.0305
-0.30%
$ 30.48 million $ 34,020
Dec 19, 8 AM $ 0.0306
+0.14%
$ 30.57 million $ 33,806
Dec 19, 7 AM $ 0.0305
+0.36%
$ 30.5 million $ 33,708
Dec 19, 6 AM $ 0.0301
+0.50%
$ 30.15 million $ 33,639
Dec 19, 5 AM $ 0.03
-0.17%
$ 30.01 million $ 33,518
Dec 19, 4 AM $ 0.0301
+0.14%
$ 30.07 million $ 33,678