UTECH Historical Data

UTECH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0316
-0.86%
$ 31.64 million $ 25,900
Dec 17, 3 AM $ 0.0319
-0.57%
$ 31.92 million $ 26,168
Dec 17, 2 AM $ 0.0321
+0.21%
$ 32.07 million $ 26,230
Dec 17, 1 AM $ 0.0321
+0.31%
$ 32.08 million $ 26,322
Dec 17, 12 AM $ 0.032
-0.65%
$ 31.96 million $ 26,525
Dec 16, 11 PM $ 0.0321
-0.03%
$ 32.13 million $ 26,595
Dec 16, 10 PM $ 0.0321
-0.33%
$ 32.15 million $ 26,776
Dec 16, 9 PM $ 0.0322
+0.16%
$ 32.23 million $ 26,831
Dec 16, 8 PM $ 0.0323
+0.13%
$ 32.28 million $ 26,810
Dec 16, 7 PM $ 0.0323
-0.21%
$ 32.26 million $ 26,971
Dec 16, 6 PM $ 0.0324
+1.07%
$ 32.37 million $ 26,975
Dec 16, 5 PM $ 0.032
-0.77%
$ 32.04 million $ 27,092
Dec 16, 4 PM $ 0.0323
-0.54%
$ 32.33 million $ 27,157
Dec 16, 3 PM $ 0.0325
+0.88%
$ 32.52 million $ 27,068
Dec 16, 2 PM $ 0.0322
+1.23%
$ 32.17 million $ 27,237
Dec 16, 1 PM $ 0.032
-0.73%
$ 31.96 million $ 27,109
Dec 16, 12 PM $ 0.0323
-0.28%
$ 32.28 million $ 27,159
Dec 16, 11 AM $ 0.0324
+0.21%
$ 32.37 million $ 27,244
Dec 16, 10 AM $ 0.0323
+1.81%
$ 32.32 million $ 27,228
Dec 16, 9 AM $ 0.0318
-0.05%
$ 31.75 million $ 27,035
Dec 16, 8 AM $ 0.0318
+0.24%
$ 31.78 million $ 27,073
Dec 16, 7 AM $ 0.0317
-0.99%
$ 31.72 million $ 26,980
Dec 16, 6 AM $ 0.032
+0.65%
$ 32 million $ 27,111
Dec 16, 5 AM $ 0.0318
-0.24%
$ 31.78 million $ 27,084
Dec 16, 4 AM $ 0.0318
-0.31%
$ 31.79 million $ 27,114
Dec 16, 3 AM $ 0.0319
+0.13%
$ 31.9 million $ 26,881
Dec 16, 2 AM $ 0.0318
-0.47%
$ 31.82 million $ 27,042
Dec 16, 1 AM $ 0.032
-0.10%
$ 31.98 million $ 26,861
Dec 16, 12 AM $ 0.032
-0.98%
$ 32.04 million $ 26,684
Dec 15, 11 PM $ 0.0323
+0.78%
$ 32.3 million $ 26,824
Dec 15, 10 PM $ 0.032
+0.26%
$ 32.03 million $ 26,830
Dec 15, 9 PM $ 0.032
+0.79%
$ 31.98 million $ 26,744
Dec 15, 8 PM $ 0.0318
-0.89%
$ 31.78 million $ 26,860
Dec 15, 7 PM $ 0.0321
+0.47%
$ 32.07 million $ 26,852
Dec 15, 6 PM $ 0.0318
-0.05%
$ 31.8 million $ 27,005
Dec 15, 5 PM $ 0.0318
-0.26%
$ 31.82 million $ 26,974
Dec 15, 4 PM $ 0.032
+0.13%
$ 32.04 million $ 27,235
Dec 15, 3 PM $ 0.0321
-1.38%
$ 32.1 million $ 27,343
Dec 15, 2 PM $ 0.033
-1.17%
$ 33.02 million $ 27,390
Dec 15, 1 PM $ 0.0335
-0.30%
$ 33.46 million $ 27,507
Dec 15, 12 PM $ 0.0335
-0.05%
$ 33.54 million $ 27,384
Dec 15, 11 AM $ 0.0336
-0.42%
$ 33.58 million $ 27,332
Dec 15, 10 AM $ 0.0337
+0.32%
$ 33.73 million $ 27,297
Dec 15, 9 AM $ 0.0337
+0.80%
$ 33.66 million $ 27,381
Dec 15, 8 AM $ 0.0334
-0.32%
$ 33.39 million $ 27,432
Dec 15, 7 AM $ 0.0335
-0.89%
$ 33.5 million $ 27,371
Dec 15, 6 AM $ 0.0337
+0.00%
$ 33.74 million $ 27,247
Dec 15, 5 AM $ 0.0337
+0.17%
$ 33.68 million $ 27,244
Dec 15, 4 AM $ 0.0336
+0.57%
$ 33.65 million $ 27,166
Dec 15, 3 AM $ 0.0335
-0.20%
$ 33.46 million $ 27,289