UTECH Historical Data

UTECH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0366
-0.99%
$ 36.63 million $ 41,701
Dec 11, 12 AM $ 0.0371
-1.89%
$ 37.12 million $ 41,702
Dec 10, 11 PM $ 0.0378
-0.81%
$ 37.83 million $ 41,818
Dec 10, 10 PM $ 0.0381
-0.44%
$ 38.1 million $ 41,903
Dec 10, 9 PM $ 0.0383
-0.54%
$ 38.27 million $ 41,849
Dec 10, 8 PM $ 0.0385
-0.47%
$ 38.47 million $ 41,807
Dec 10, 7 PM $ 0.0388
-0.68%
$ 38.77 million $ 41,839
Dec 10, 6 PM $ 0.0387
+0.43%
$ 38.67 million $ 41,876
Dec 10, 5 PM $ 0.0385
+0.09%
$ 38.54 million $ 41,766
Dec 10, 4 PM $ 0.0386
+0.35%
$ 38.6 million $ 41,780
Dec 10, 3 PM $ 0.0385
-0.28%
$ 38.49 million $ 41,828
Dec 10, 2 PM $ 0.0385
-0.30%
$ 38.54 million $ 41,953
Dec 10, 1 PM $ 0.0387
+0.09%
$ 38.66 million $ 41,792
Dec 10, 12 PM $ 0.0386
-0.54%
$ 38.63 million $ 41,801
Dec 10, 11 AM $ 0.0387
+0.37%
$ 38.73 million $ 41,773
Dec 10, 10 AM $ 0.0387
-1.86%
$ 38.67 million $ 41,696
Dec 10, 9 AM $ 0.0394
+2.25%
$ 39.37 million $ 41,676
Dec 10, 8 AM $ 0.0385
+0.26%
$ 38.51 million $ 41,807
Dec 10, 7 AM $ 0.0384
-0.34%
$ 38.44 million $ 41,804
Dec 10, 6 AM $ 0.0386
-0.11%
$ 38.63 million $ 41,720
Dec 10, 5 AM $ 0.0386
-0.32%
$ 38.63 million $ 41,870
Dec 10, 4 AM $ 0.0387
+0.45%
$ 38.67 million $ 41,861
Dec 10, 3 AM $ 0.0387
+0.15%
$ 38.67 million $ 41,961
Dec 10, 2 AM $ 0.0386
-0.41%
$ 38.55 million $ 41,688
Dec 10, 1 AM $ 0.0387
+0.11%
$ 38.74 million $ 41,775
Dec 10, 12 AM $ 0.0387
-1.19%
$ 38.7 million $ 41,892
Dec 9, 11 PM $ 0.0392
+0.13%
$ 39.17 million $ 41,870
Dec 9, 10 PM $ 0.0392
-0.46%
$ 39.17 million $ 42,019
Dec 9, 9 PM $ 0.0388
-1.71%
$ 38.83 million $ 42,168
Dec 9, 8 PM $ 0.0394
-0.72%
$ 39.41 million $ 42,182
Dec 9, 7 PM $ 0.0397
-0.65%
$ 39.67 million $ 42,100
Dec 9, 6 PM $ 0.0399
+0.06%
$ 39.95 million $ 42,043
Dec 9, 5 PM $ 0.0399
+0.50%
$ 39.88 million $ 42,048
Dec 9, 4 PM $ 0.0397
+1.17%
$ 39.7 million $ 42,054
Dec 9, 3 PM $ 0.0389
+3.44%
$ 38.89 million $ 42,133
Dec 9, 2 PM $ 0.0378
+0.64%
$ 37.77 million $ 42,095
Dec 9, 1 PM $ 0.0376
+0.33%
$ 37.55 million $ 42,092
Dec 9, 12 PM $ 0.0372
+2.04%
$ 37.17 million $ 42,002
Dec 9, 11 AM $ 0.0367
+2.73%
$ 36.67 million $ 41,982
Dec 9, 10 AM $ 0.0356
+0.61%
$ 35.61 million $ 40,503
Dec 9, 9 AM $ 0.0354
-0.30%
$ 35.44 million $ 38,781
Dec 9, 8 AM $ 0.0356
-0.21%
$ 35.61 million $ 36,987
Dec 9, 7 AM $ 0.0357
+0.42%
$ 35.68 million $ 35,184
Dec 9, 6 AM $ 0.0355
-0.23%
$ 35.49 million $ 33,453
Dec 9, 5 AM $ 0.0356
+0.28%
$ 35.59 million $ 31,601
Dec 9, 4 AM $ 0.0355
-1.44%
$ 35.48 million $ 29,827
Dec 9, 3 AM $ 0.0359
+0.42%
$ 35.94 million $ 28,031
Dec 9, 2 AM $ 0.0359
+0.51%
$ 35.88 million $ 26,362
Dec 9, 1 AM $ 0.0357
-0.76%
$ 35.72 million $ 24,594
Dec 9, 12 AM $ 0.036
-0.02%
$ 36 million $ 22,831