UTECH Historical Data

UTECH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0357
-0.76%
$ 35.72 million $ 24,594
Dec 9, 12 AM $ 0.036
-0.02%
$ 36 million $ 22,831
Dec 8, 11 PM $ 0.036
-0.41%
$ 36.01 million $ 21,106
Dec 8, 10 PM $ 0.0361
-0.69%
$ 36.13 million $ 19,299
Dec 8, 9 PM $ 0.0364
+0.30%
$ 36.36 million $ 17,529
Dec 8, 8 PM $ 0.0364
+0.46%
$ 36.41 million $ 15,676
Dec 8, 7 PM $ 0.0362
+0.51%
$ 36.25 million $ 13,993
Dec 8, 6 PM $ 0.0361
-1.10%
$ 36.1 million $ 12,318
Dec 8, 5 PM $ 0.0364
+0.14%
$ 36.38 million $ 10,595
Dec 8, 4 PM $ 0.0363
+0.16%
$ 36.31 million $ 8,913
Dec 8, 3 PM $ 0.0364
+0.05%
$ 36.35 million $ 7,100
Dec 8, 2 PM $ 0.0364
+0.67%
$ 36.43 million $ 5,328
Dec 8, 1 PM $ 0.0362
+0.44%
$ 36.23 million $ 3,626
Dec 8, 12 PM $ 0.0361
+0.35%
$ 36.08 million $ 1,941
Dec 8, 11 AM $ 0.036
+3.82%
$ 35.97 million $ 179
Dec 8, 10 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 9 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 8 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 7 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 6 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 5 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 4 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 3 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 2 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 1 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 8, 12 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 11 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 10 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 9 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 8 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 7 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 6 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 5 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 4 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 3 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 2 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 1 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 12 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 11 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 10 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 9 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 8 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 7 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 6 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 5 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 4 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 3 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 2 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 1 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 7, 12 AM $ 0.0346
+0.00%
$ 34.64 million $ 7