UTECH Historical Data

UTECH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 11 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 10 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 9 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 8 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 7 PM $ 0.0346
+0.00%
$ 34.64 million $ 7
Dec 6, 6 PM $ 0.0346
+0.00%
$ 34.64 million $ 1,236
Dec 6, 5 PM $ 0.0346
+0.00%
$ 34.64 million $ 2,939
Dec 6, 4 PM $ 0.0346
+0.00%
$ 34.64 million $ 4,592
Dec 6, 3 PM $ 0.0346
+0.00%
$ 34.64 million $ 6,312
Dec 6, 2 PM $ 0.0346
+0.00%
$ 34.64 million $ 8,016
Dec 6, 1 PM $ 0.0346
+0.00%
$ 34.64 million $ 9,713
Dec 6, 12 PM $ 0.0346
+0.00%
$ 34.64 million $ 11,305
Dec 6, 11 AM $ 0.0346
+0.00%
$ 34.64 million $ 12,988
Dec 6, 10 AM $ 0.0346
+0.00%
$ 34.64 million $ 14,671
Dec 6, 9 AM $ 0.0346
+0.00%
$ 34.64 million $ 16,479
Dec 6, 8 AM $ 0.0346
+0.00%
$ 34.64 million $ 17,848
Dec 6, 7 AM $ 0.0346
+0.00%
$ 34.64 million $ 19,257
Dec 6, 6 AM $ 0.0346
+0.00%
$ 34.64 million $ 21,091
Dec 6, 5 AM $ 0.0346
+0.00%
$ 34.64 million $ 22,829
Dec 6, 4 AM $ 0.0346
+0.00%
$ 34.64 million $ 24,447
Dec 6, 3 AM $ 0.0346
+0.00%
$ 34.64 million $ 26,087
Dec 6, 2 AM $ 0.0346
+0.00%
$ 34.64 million $ 27,849
Dec 6, 1 AM $ 0.0346
+0.00%
$ 34.64 million $ 29,551
Dec 6, 12 AM $ 0.0346
+0.00%
$ 34.64 million $ 31,187
Dec 5, 11 PM $ 0.0346
+0.00%
$ 34.64 million $ 32,898
Dec 5, 10 PM $ 0.0346
+0.00%
$ 34.64 million $ 34,704
Dec 5, 9 PM $ 0.0346
+0.00%
$ 34.64 million $ 36,482
Dec 5, 8 PM $ 0.0346
+0.00%
$ 34.64 million $ 38,062
Dec 5, 7 PM $ 0.0346
+1.37%
$ 34.64 million $ 39,788
Dec 5, 6 PM $ 0.0343
-0.65%
$ 34.29 million $ 40,209
Dec 5, 5 PM $ 0.0346
+0.39%
$ 34.6 million $ 40,082
Dec 5, 4 PM $ 0.0344
-2.87%
$ 34.43 million $ 40,118
Dec 5, 3 PM $ 0.0355
-0.03%
$ 35.51 million $ 40,201
Dec 5, 2 PM $ 0.0354
-0.21%
$ 35.44 million $ 40,212
Dec 5, 1 PM $ 0.0357
-0.63%
$ 35.65 million $ 40,202
Dec 5, 12 PM $ 0.0359
+0.19%
$ 35.9 million $ 40,314
Dec 5, 11 AM $ 0.0359
-0.07%
$ 35.91 million $ 40,458
Dec 5, 10 AM $ 0.036
+0.39%
$ 36.01 million $ 40,419
Dec 5, 9 AM $ 0.0359
-1.69%
$ 35.87 million $ 40,157
Dec 5, 8 AM $ 0.0365
-0.91%
$ 36.48 million $ 40,516
Dec 5, 7 AM $ 0.0368
+0.64%
$ 36.82 million $ 40,984
Dec 5, 6 AM $ 0.0366
+0.21%
$ 36.63 million $ 40,861
Dec 5, 5 AM $ 0.0364
-0.52%
$ 36.4 million $ 40,814
Dec 5, 4 AM $ 0.0366
-0.52%
$ 36.72 million $ 41,159
Dec 5, 3 AM $ 0.0367
-0.11%
$ 36.69 million $ 41,211
Dec 5, 2 AM $ 0.0367
+0.50%
$ 36.73 million $ 41,281
Dec 5, 1 AM $ 0.0366
-0.43%
$ 36.63 million $ 41,305
Dec 5, 12 AM $ 0.0368
+0.23%
$ 36.78 million $ 41,291
Dec 4, 11 PM $ 0.0366
-0.29%
$ 36.63 million $ 41,237