UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00883
+0.00%
$ -- $ 42
Yesterday $ 0.00883
+25.44%
$ 8.83 million $ 42
Jun 22, 2026 $ 0.00704
+0.00%
$ 7.04 million $ 8
Jun 21, 2026 $ 0.00704
-52.75%
$ 7.04 million $ 57
Jun 20, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 19, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 18, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 17, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 16, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 15, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 14, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 13, 2026 $ 0.0149
+0.00%
$ 14.89 million $ 50
Jun 12, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 11, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 10, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 9, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 8, 2026 $ 0.00721
+0.00%
$ 7.21 million $ 7
Jun 7, 2026 $ 0.00721
-71.98%
$ 7.21 million $ 7
Jun 6, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 5, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 4, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 3, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 2, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
Jun 1, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 31, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 30, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 29, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 28, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 27, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 26, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 25, 2026 $ 0.0257
+0.00%
$ 25.73 million $ 6
May 24, 2026 $ 0.0257
-0.87%
$ 25.73 million $ 488
May 23, 2026 $ 0.026
-9.60%
$ 25.96 million $ 6,109
May 22, 2026 $ 0.0287
+0.40%
$ 28.71 million $ 24
May 21, 2026 $ 0.0286
-0.35%
$ 28.6 million $ 16
May 20, 2026 $ 0.0287
+309.36%
$ 28.7 million $ 188
May 19, 2026 $ 0.00701
+0.00%
$ 7.01 million $ 29
May 18, 2026 $ 0.0187
+0.00%
$ 18.73 million $ 8
May 17, 2026 $ 0.0187
+0.00%
$ 18.73 million $ 8
May 16, 2026 $ 0.0187
+24.01%
$ 18.73 million $ 22
May 15, 2026 $ 0.0151
-24.50%
$ 15.1 million $ 8
May 14, 2026 $ 0.02
+0.00%
$ 20 million $ 8
May 13, 2026 $ 0.02
+0.00%
$ 20 million $ 8
May 12, 2026 $ 0.02
+0.00%
$ 20 million $ 8
May 11, 2026 $ 0.02
-31.95%
$ 20 million $ 35
May 10, 2026 $ 0.0294
+1.87%
$ 29.39 million $ 15,113
May 9, 2026 $ 0.0288
-1.02%
$ 28.81 million $ 14,859
May 8, 2026 $ 0.0291
+4.23%
$ 29.05 million $ 15,951
May 7, 2026 $ 0.0279
-1.94%
$ 27.87 million $ 298
May 6, 2026 $ 0.0284
+1.75%
$ 28.37 million $ 10,825
Download