UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0238
+0.00%
$ 23.78 million $ 44,654
Today, at 12 PM $ 0.0238
+0.53%
$ 23.77 million $ 44,654
Today, at 11 AM $ 0.0237
+0.04%
$ 23.7 million $ 44,594
Today, at 10 AM $ 0.0237
-0.40%
$ 23.71 million $ 44,673
Today, at 9 AM $ 0.0238
+0.90%
$ 23.76 million $ 44,559
Today, at 8 AM $ 0.0236
-0.20%
$ 23.61 million $ 44,333
Today, at 7 AM $ 0.0237
+0.16%
$ 23.67 million $ 44,385
Today, at 6 AM $ 0.0236
+0.37%
$ 23.63 million $ 44,343
Today, at 5 AM $ 0.0235
-0.81%
$ 23.46 million $ 44,389
Today, at 4 AM $ 0.0237
-0.04%
$ 23.65 million $ 44,328
Today, at 3 AM $ 0.0237
+0.20%
$ 23.66 million $ 44,321
Today, at 2 AM $ 0.0236
+0.33%
$ 23.61 million $ 44,405
Today, at 1 AM $ 0.0235
+0.12%
$ 23.54 million $ 44,424
Yesterday, at 12 AM $ 0.0235
+0.74%
$ 23.53 million $ 44,544
Yesterday, at 11 PM $ 0.0233
+0.50%
$ 23.33 million $ 44,393
Yesterday, at 10 PM $ 0.0233
+0.12%
$ 23.34 million $ 44,390
Yesterday, at 9 PM $ 0.0235
-0.08%
$ 23.51 million $ 44,264
Yesterday, at 8 PM $ 0.0236
-0.57%
$ 23.56 million $ 44,321
Yesterday, at 7 PM $ 0.0237
+0.12%
$ 23.72 million $ 44,463
Yesterday, at 6 PM $ 0.0236
+0.33%
$ 23.63 million $ 44,662
Yesterday, at 5 PM $ 0.0236
-0.81%
$ 23.56 million $ 44,832
Yesterday, at 4 PM $ 0.0238
-0.76%
$ 23.77 million $ 44,761
Yesterday, at 3 PM $ 0.0239
-0.48%
$ 23.89 million $ 44,709
Yesterday, at 2 PM $ 0.024
+0.41%
$ 24.01 million $ 44,604
Yesterday, at 1 PM $ 0.0239
+0.20%
$ 23.94 million $ 44,633
Yesterday, at 12 PM $ 0.0239
+0.29%
$ 23.86 million $ 44,637
Yesterday, at 11 AM $ 0.0238
+0.65%
$ 23.81 million $ 44,631
Yesterday, at 10 AM $ 0.0237
+0.20%
$ 23.65 million $ 44,726
Yesterday, at 9 AM $ 0.0236
-0.12%
$ 23.61 million $ 44,865
Yesterday, at 8 AM $ 0.0236
-0.12%
$ 23.61 million $ 44,975
Yesterday, at 7 AM $ 0.0237
-0.53%
$ 23.65 million $ 45,058
Yesterday, at 6 AM $ 0.0238
+0.24%
$ 23.79 million $ 45,139
Yesterday, at 5 AM $ 0.0238
-0.24%
$ 23.79 million $ 45,160
Yesterday, at 4 AM $ 0.0238
-0.20%
$ 23.82 million $ 45,136
Yesterday, at 3 AM $ 0.0239
+0.28%
$ 23.88 million $ 45,231
Yesterday, at 2 AM $ 0.0239
-0.12%
$ 23.86 million $ 45,205
Yesterday, at 1 AM $ 0.0239
-0.48%
$ 23.89 million $ 45,326
Apr 19, 12 AM $ 0.0239
-0.04%
$ 23.94 million $ 45,200
Apr 18, 11 PM $ 0.024
-0.56%
$ 23.95 million $ 45,202
Apr 18, 10 PM $ 0.024
+0.20%
$ 24.04 million $ 45,181
Apr 18, 9 PM $ 0.0241
+0.36%
$ 24.06 million $ 45,309
Apr 18, 8 PM $ 0.024
+0.44%
$ 23.98 million $ 45,386
Apr 18, 7 PM $ 0.0239
+0.04%
$ 23.92 million $ 45,315
Apr 18, 6 PM $ 0.0239
-0.40%
$ 23.89 million $ 45,296
Apr 18, 5 PM $ 0.024
+0.24%
$ 24.01 million $ 45,275
Apr 18, 4 PM $ 0.024
-0.40%
$ 23.97 million $ 45,326
Apr 18, 3 PM $ 0.0241
-0.32%
$ 24.14 million $ 45,388
Apr 18, 2 PM $ 0.0242
+0.32%
$ 24.2 million $ 45,438
Apr 18, 1 PM $ 0.0242
-0.20%
$ 24.16 million $ 45,269
Apr 18, 12 PM $ 0.0242
+0.08%
$ 24.21 million $ 45,337
Download