UTECH Historical Data

UTECH
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0238
+0.00%
$ 23.78 million $ 44,654
1:24 PM $ 0.0238
+0.00%
$ 23.76 million $ 44,618
1:19 PM $ 0.0237
+0.00%
$ 23.74 million $ 44,631
1:14 PM $ 0.0238
+0.00%
$ 23.79 million $ 44,682
1:09 PM $ 0.0238
+0.00%
$ 23.8 million $ 44,684
1:04 PM $ 0.0237
+0.00%
$ 23.74 million $ 44,674
12:59 PM $ 0.0238
+0.00%
$ 23.77 million $ 44,654
12:54 PM $ 0.0238
+0.00%
$ 23.79 million $ 44,658
12:49 PM $ 0.0238
+0.00%
$ 23.77 million $ 44,659
12:44 PM $ 0.0237
+0.00%
$ 23.74 million $ 44,649
12:39 PM $ 0.0237
+0.00%
$ 23.7 million $ 44,645
12:34 PM $ 0.0237
+0.00%
$ 23.73 million $ 44,609
12:29 PM $ 0.0237
+0.00%
$ 23.72 million $ 44,660
12:24 PM $ 0.0238
+0.00%
$ 23.75 million $ 44,655
12:19 PM $ 0.0238
+0.00%
$ 23.76 million $ 44,613
12:14 PM $ 0.0237
+0.00%
$ 23.7 million $ 44,590
12:09 PM $ 0.0237
+0.00%
$ 23.7 million $ 44,596
12:04 PM $ 0.0236
+0.00%
$ 23.64 million $ 44,580
11:59 AM $ 0.0237
+0.00%
$ 23.7 million $ 44,594
11:54 AM $ 0.0237
+0.00%
$ 23.72 million $ 44,601
11:49 AM $ 0.0237
+0.00%
$ 23.72 million $ 44,612
11:44 AM $ 0.0237
+0.00%
$ 23.72 million $ 44,615
11:39 AM $ 0.0237
+0.00%
$ 23.72 million $ 44,628
11:34 AM $ 0.0237
+0.00%
$ 23.73 million $ 44,672
11:29 AM $ 0.0237
+0.00%
$ 23.73 million $ 44,671
11:24 AM $ 0.0237
+0.00%
$ 23.72 million $ 44,700
11:19 AM $ 0.0237
+0.00%
$ 23.73 million $ 44,691
11:14 AM $ 0.0238
+0.00%
$ 23.75 million $ 44,683
11:09 AM $ 0.0237
+0.00%
$ 23.73 million $ 44,678
11:04 AM $ 0.0237
+0.00%
$ 23.69 million $ 44,678
10:59 AM $ 0.0237
+0.00%
$ 23.71 million $ 44,673
10:54 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,720
10:49 AM $ 0.0238
+0.00%
$ 23.75 million $ 44,705
10:44 AM $ 0.0237
+0.00%
$ 23.74 million $ 44,698
10:39 AM $ 0.0237
+0.00%
$ 23.74 million $ 44,659
10:34 AM $ 0.0238
+0.00%
$ 23.77 million $ 44,686
10:29 AM $ 0.0238
+0.00%
$ 23.84 million $ 44,645
10:24 AM $ 0.0239
+0.00%
$ 23.89 million $ 44,646
10:19 AM $ 0.0239
+0.00%
$ 23.89 million $ 44,631
10:14 AM $ 0.0239
+0.00%
$ 23.88 million $ 44,637
10:09 AM $ 0.0238
+0.00%
$ 23.83 million $ 44,597
10:04 AM $ 0.0238
+0.00%
$ 23.81 million $ 44,567
9:59 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,559
9:54 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,549
9:49 AM $ 0.0238
+0.00%
$ 23.79 million $ 44,503
9:44 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,498
9:39 AM $ 0.0238
+0.00%
$ 23.75 million $ 44,450
9:34 AM $ 0.0238
+0.00%
$ 23.75 million $ 44,474
9:29 AM $ 0.0238
+0.00%
$ 23.77 million $ 44,436
9:24 AM $ 0.0238
+0.00%
$ 23.76 million $ 44,464
Download