LXKeys Historical Data

LXK
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₅773
+0.00%
$-- $82
May 20, 2026 $0.0₅813
-23.90%
$-- $73
May 18, 2026 $0.0000116
+0.00%
$-- $3
May 11, 2026 $0.0₅779
+2.01%
$164 $1
May 9, 2026 $0.0₅76
+9.43%
$-- $2
May 8, 2026 $0.0₅637
+0.36%
$-- $5
May 7, 2026 $0.0₅83
+0.65%
$-- $0
May 2, 2026 $0.0₅948
+0.00%
$-- $2
Apr 10, 2026 $0.0000162
+0.00%
$-- $4
Apr 8, 2026 $0.0000146
+21.50%
$306 $9
Apr 7, 2026 $0.0000105
+0.00%
$-- $3
Apr 6, 2026 $0.0₅78
+0.00%
$-- $3
Apr 4, 2026 $0.0₅52
+0.00%
$-- $3
Mar 25, 2026 $0.0₅682
+0.00%
$-- $10
Mar 24, 2026 $0.0₅656
-3.51%
$-- $17
Mar 23, 2026 $0.0000162
+0.00%
$-- $15
Mar 22, 2026 $0.000029
+0.00%
$-- $6
Mar 7, 2026 $0.0000224
+0.00%
$471 $15
Mar 6, 2026 $0.00004
+0.00%
$841 $3
Mar 5, 2026 $0.0000757
+0.00%
$1,589 $2
Mar 2, 2026 $0.0000167
+0.00%
$351 $0
Feb 27, 2026 $0.0000133
+0.00%
$-- $2
Feb 26, 2026 $0.0000211
+0.00%
$-- $18
Oct 9, 2025 $0.000114
+0.00%
$2,403 $12
Oct 8, 2025 $0.000177
+0.00%
$-- $5
Oct 7, 2025 $0.000191
+0.00%
$-- $2
Oct 6, 2025 $0.00017
+0.00%
$-- $4
Oct 4, 2025 $0.000125
+122.01%
$-- $2
Download