LXKeys Historical Data

LXK
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000146
+0.00%
$ 306 $ 9
Apr 8, 10 PM $ 0.0000133
+0.00%
$ 280 $ 5
Apr 8, 10 AM $ 0.000012
+0.00%
$ 251 $ 6
Apr 7, 11 AM $ 0.0000105
+0.00%
$ 221 $ 3
Apr 6, 4 AM $ 0.0₅78
+0.00%
$ 164 $ 3
Apr 4, 6 AM $ 0.0₅52
+0.00%
$ 109 $ 3
Mar 25, 2 AM $ 0.0₅682
+0.00%
$ 143 $ 10
Mar 24, 4 PM $ 0.0₅656
+0.00%
$ 138 $ 17
Mar 24, 3 PM $ 0.0₅68
+0.00%
$ 143 $ 24
Mar 23, 4 PM $ 0.0000162
+0.00%
$ 341 $ 15
Mar 22, 4 PM $ 0.000029
+0.00%
$ 608 $ 6
Mar 7, 7 PM $ 0.0000224
+0.00%
$ 471 $ 15
Mar 6, 8 PM $ 0.00004
+0.00%
$ 841 $ 3
Mar 5, 11 PM $ 0.0000757
+0.00%
$ -- $ 2
Mar 2, 9 PM $ 0.0000167
+0.00%
$ 351 $ 0
Feb 27, 1 PM $ 0.0000133
+0.00%
$ 279 $ 2
Feb 26, 1 AM $ 0.0000211
+0.00%
$ 444 $ 18
Oct 9, 10 PM $ 0.000114
+0.00%
$ 2,403 $ 12
Oct 8, 1 AM $ 0.000177
+0.00%
$ 3,727 $ 5
Oct 7, 1 AM $ 0.000191
+0.00%
$ -- $ 2
Oct 6, 7 AM $ 0.00017
+0.00%
$ 3,563 $ 4
Oct 4, 10 PM $ 0.000125
+0.00%
$ -- $ 2
Oct 4, 12 AM $ 0.0000564
+0.00%
$ -- $ 0
Download