LXKeys Historical Data

LXK
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅773
+0.00%
$ 162 $ 82
May 20, 1 PM $ 0.0₅813
+0.00%
$ 171 $ 73
May 20, 4 AM $ 0.0000104
+0.00%
$ 219 $ 43
May 20, 2 AM $ 0.0000107
+0.00%
$ 224 $ 12
May 18, 4 AM $ 0.0000116
+0.00%
$ 244 $ 3
May 11, 7 PM $ 0.0₅779
+0.51%
$ 164 $ 1
May 11, 6 PM $ 0.0₅772
+0.00%
$ 162 $ 1
May 11, 3 PM $ 0.0₅768
+0.00%
$ 161 $ 1
May 11, 1 PM $ 0.0₅765
+0.15%
$ 161 $ 0
May 9, 4 PM $ 0.0₅76
+0.00%
$ 160 $ 2
May 9, 3 PM $ 0.0₅759
+0.37%
$ 159 $ 2
May 9, 2 PM $ 0.0₅756
+0.35%
$ 159 $ 2
May 9, 1 PM $ 0.0₅752
+0.50%
$ 158 $ 2
May 9, 12 PM $ 0.0₅748
+0.21%
$ 157 $ 1
May 9, 11 AM $ 0.0₅745
+0.41%
$ 157 $ 1
May 9, 10 AM $ 0.0₅742
+0.27%
$ 156 $ 1
May 9, 9 AM $ 0.0₅739
+0.87%
$ 155 $ 1
May 9, 8 AM $ 0.0₅732
+0.53%
$ 154 $ 1
May 9, 7 AM $ 0.0₅728
+0.49%
$ 153 $ 1
May 9, 6 AM $ 0.0₅723
+0.47%
$ 152 $ 1
May 9, 5 AM $ 0.0₅72
+0.45%
$ 151 $ 1
May 9, 4 AM $ 0.0₅716
+0.44%
$ 150 $ 2
May 9, 3 AM $ 0.0₅712
+0.59%
$ 150 $ 5
May 9, 2 AM $ 0.0₅707
+0.54%
$ 148 $ 5
May 9, 1 AM $ 0.0₅702
+1.06%
$ 147 $ 4
May 8, 5 AM $ 0.0₅637
+0.16%
$ 134 $ 5
May 8, 4 AM $ 0.0₅636
+0.14%
$ 133 $ 5
May 7, 6 AM $ 0.0₅83
+0.00%
$ 174 $ 0
May 7, 4 AM $ 0.0₅829
+0.00%
$ 174 $ 0
May 7, 3 AM $ 0.0₅828
+0.32%
$ 174 $ 0
May 2, 3 PM $ 0.0₅948
+0.00%
$ 199 $ 2
Apr 10, 8 AM $ 0.0000162
+0.00%
$ 341 $ 4
Apr 8, 11 PM $ 0.0000146
+0.00%
$ 306 $ 9
Apr 8, 10 PM $ 0.0000133
+0.00%
$ 280 $ 5
Apr 8, 10 AM $ 0.000012
+0.00%
$ 251 $ 6
Apr 7, 11 AM $ 0.0000105
+0.00%
$ 221 $ 3
Apr 6, 4 AM $ 0.0₅78
+0.00%
$ 164 $ 3
Apr 4, 6 AM $ 0.0₅52
+0.00%
$ 109 $ 3
Mar 25, 2 AM $ 0.0₅682
+0.00%
$ 143 $ 10
Mar 24, 4 PM $ 0.0₅656
+0.00%
$ 138 $ 17
Mar 24, 3 PM $ 0.0₅68
+0.00%
$ 143 $ 24
Mar 23, 4 PM $ 0.0000162
+0.00%
$ 341 $ 15
Mar 22, 4 PM $ 0.000029
+0.00%
$ 608 $ 6
Mar 7, 7 PM $ 0.0000224
+0.00%
$ 471 $ 15
Mar 6, 8 PM $ 0.00004
+0.00%
$ 841 $ 3
Mar 5, 11 PM $ 0.0000757
+0.00%
$ -- $ 2
Mar 2, 9 PM $ 0.0000167
+0.00%
$ 351 $ 0
Feb 27, 1 PM $ 0.0000133
+0.00%
$ 279 $ 2
Feb 26, 1 AM $ 0.0000211
+0.00%
$ 444 $ 18
Download