LXKeys Historical Data

LXK
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0₅773
+0.00%
$162 $82
May 20, 1 PM $0.0₅813
+0.00%
$171 $73
May 20, 4 AM $0.0000104
+0.00%
$219 $43
May 20, 2 AM $0.0000107
+0.00%
$224 $12
May 18, 4 AM $0.0000116
+0.00%
$244 $3
May 11, 7 PM $0.0₅779
+0.51%
$164 $1
May 11, 6 PM $0.0₅772
+0.00%
$162 $1
May 11, 3 PM $0.0₅768
+0.00%
$161 $1
May 11, 1 PM $0.0₅765
+0.15%
$161 $0
May 9, 4 PM $0.0₅76
+0.00%
$160 $2
May 9, 3 PM $0.0₅759
+0.37%
$159 $2
May 9, 2 PM $0.0₅756
+0.35%
$159 $2
May 9, 1 PM $0.0₅752
+0.50%
$158 $2
May 9, 12 PM $0.0₅748
+0.21%
$157 $1
May 9, 11 AM $0.0₅745
+0.41%
$157 $1
May 9, 10 AM $0.0₅742
+0.27%
$156 $1
May 9, 9 AM $0.0₅739
+0.87%
$155 $1
May 9, 8 AM $0.0₅732
+0.53%
$154 $1
May 9, 7 AM $0.0₅728
+0.49%
$153 $1
May 9, 6 AM $0.0₅723
+0.47%
$152 $1
May 9, 5 AM $0.0₅72
+0.45%
$151 $1
May 9, 4 AM $0.0₅716
+0.44%
$150 $2
May 9, 3 AM $0.0₅712
+0.59%
$150 $5
May 9, 2 AM $0.0₅707
+0.54%
$148 $5
May 9, 1 AM $0.0₅702
+1.06%
$147 $4
May 8, 5 AM $0.0₅637
+0.16%
$134 $5
May 8, 4 AM $0.0₅636
+0.14%
$133 $5
May 7, 6 AM $0.0₅83
+0.00%
$174 $0
May 7, 4 AM $0.0₅829
+0.00%
$174 $0
May 7, 3 AM $0.0₅828
+0.32%
$174 $0
May 2, 3 PM $0.0₅948
+0.00%
$199 $2
Apr 10, 8 AM $0.0000162
+0.00%
$341 $4
Apr 8, 11 PM $0.0000146
+0.00%
$306 $9
Apr 8, 10 PM $0.0000133
+0.00%
$280 $5
Apr 8, 10 AM $0.000012
+0.00%
$251 $6
Apr 7, 11 AM $0.0000105
+0.00%
$221 $3
Apr 6, 4 AM $0.0₅78
+0.00%
$164 $3
Apr 4, 6 AM $0.0₅52
+0.00%
$109 $3
Mar 25, 2 AM $0.0₅682
+0.00%
$143 $10
Mar 24, 4 PM $0.0₅656
+0.00%
$138 $17
Mar 24, 3 PM $0.0₅68
+0.00%
$143 $24
Mar 23, 4 PM $0.0000162
+0.00%
$341 $15
Mar 22, 4 PM $0.000029
+0.00%
$608 $6
Mar 7, 7 PM $0.0000224
+0.00%
$471 $15
Mar 6, 8 PM $0.00004
+0.00%
$841 $3
Mar 5, 11 PM $0.0000757
+0.00%
$-- $2
Mar 2, 9 PM $0.0000167
+0.00%
$351 $0
Feb 27, 1 PM $0.0000133
+0.00%
$279 $2
Feb 26, 1 AM $0.0000211
+0.00%
$444 $18
Download