LXKeys Historical Data

LXK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅83
+0.00%
$ 174 $ 0
May 2, 2026 $ 0.0₅948
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0000162
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0000146
+21.50%
$ 306 $ 9
Apr 7, 2026 $ 0.0000105
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅78
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0₅52
+0.00%
$ -- $ 3
Mar 25, 2026 $ 0.0₅682
+0.00%
$ -- $ 10
Mar 24, 2026 $ 0.0₅656
-3.51%
$ -- $ 17
Mar 23, 2026 $ 0.0000162
+0.00%
$ -- $ 15
Mar 22, 2026 $ 0.000029
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.0000224
+0.00%
$ 471 $ 15
Mar 6, 2026 $ 0.00004
+0.00%
$ 841 $ 3
Mar 5, 2026 $ 0.0000757
+0.00%
$ 1,589 $ 2
Mar 2, 2026 $ 0.0000167
+0.00%
$ 351 $ 0
Feb 27, 2026 $ 0.0000133
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0000211
+0.00%
$ -- $ 18
Oct 9, 2025 $ 0.000114
+0.00%
$ 2,403 $ 12
Oct 8, 2025 $ 0.000177
+0.00%
$ -- $ 5
Oct 7, 2025 $ 0.000191
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00017
+0.00%
$ -- $ 4
Oct 4, 2025 $ 0.000125
+122.01%
$ -- $ 2
Download