Subtract AI Historical Data

SUBTRACT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0000112
+0.00%
$ 11,178 $ 17,712
Jul 18, 8 AM $ 0.0000117
+0.69%
$ 11,668 $ 18,001
Jul 18, 7 AM $ 0.0000116
-23.83%
$ 11,559 $ 17,975
Jul 18, 6 AM $ 0.0000152
-2.47%
$ 15,154 $ 23,648
Jul 18, 5 AM $ 0.0000149
+2.04%
$ 14,941 $ 22,818
Jul 18, 4 AM $ 0.0000147
+7.33%
$ 14,723 $ 22,119
Jul 18, 1 AM $ 0.0000138
+0.00%
$ 13,785 $ 21,597
Jul 17, 11 PM $ 0.0000138
+8.34%
$ 13,755 $ 22,419
Jul 17, 10 PM $ 0.0000129
+7.79%
$ 12,925 $ 25,167
Jul 17, 9 PM $ 0.0000123
+7.96%
$ 12,264 $ 27,168
Jul 17, 8 PM $ 0.0000116
+6.14%
$ 11,566 $ 27,346
Jul 17, 7 PM $ 0.0000106
+3.62%
$ 10,590 $ 29,190
Jul 17, 6 PM $ 0.000011
-33.74%
$ 11,042 $ 31,733
Jul 17, 5 PM $ 0.0000188
-37.22%
$ 18,755 $ 51,689
Jul 17, 4 PM $ 0.0000304
+44.98%
$ 30,365 $ 81,144
Jul 17, 3 PM $ 0.0000212
+13.89%
$ 21,211 $ 53,433
Jul 17, 2 PM $ 0.0000161
+3.93%
$ 16,113 $ 41,008
Jul 17, 1 PM $ 0.0000166
-7.88%
$ 16,611 $ 37,564
Jul 17, 12 PM $ 0.000018
-14.18%
$ 18,039 $ 40,653
Jul 17, 11 AM $ 0.0000216
-2.40%
$ 21,645 $ 48,359
Jul 17, 10 AM $ 0.0000222
+63.72%
$ 22,250 $ 43,725
Jul 17, 9 AM $ 0.0000136
-19.15%
$ 13,568 $ 25,444
Jul 17, 8 AM $ 0.0000177
-2.10%
$ 17,707 $ 30,223
Jul 17, 7 AM $ 0.0000181
-5.67%
$ 18,118 $ 34,193
Jul 17, 6 AM $ 0.0000192
-0.02%
$ 19,191 $ 34,157
Download