Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subtract AI Historical Data

SUBTRACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 PM $0.0000136
-11.20%
$13,621 $7,050
Jul 19, 3 PM $0.0000162
+0.00%
$16,186 $13,595
Jul 19, 2 PM $0.0000162
-15.67%
$16,243 $13,764
Jul 19, 1 PM $0.0000192
+0.00%
$19,174 $18,878
Jul 19, 12 PM $0.0000193
-0.76%
$19,333 $18,772
Jul 19, 11 AM $0.0000194
+15.38%
$19,421 $18,388
Jul 19, 10 AM $0.0000163
+0.90%
$16,296 $15,559
Jul 19, 9 AM $0.0000163
-0.57%
$16,325 $17,330
Jul 19, 8 AM $0.0000178
+18.51%
$17,811 $18,642
Jul 19, 7 AM $0.000015
+0.76%
$15,001 $13,823
Jul 19, 5 AM $0.0000139
-1.02%
$13,915 $12,986
Jul 19, 4 AM $0.0000151
-0.46%
$15,145 $13,822
Jul 19, 3 AM $0.0000153
-1.21%
$15,277 $14,297
Jul 19, 1 AM $0.0000154
+0.00%
$15,430 $14,736
Jul 18, 11 PM $0.0000161
-0.69%
$16,073 $15,029
Jul 18, 10 PM $0.0000169
-13.03%
$16,867 $19,380
Jul 18, 9 PM $0.00002
-1.05%
$19,991 $19,999
Jul 18, 8 PM $0.0000204
+0.37%
$20,351 $24,727
Jul 18, 7 PM $0.000021
-16.39%
$21,009 $24,455
Jul 18, 6 PM $0.0000227
+43.40%
$22,691 $25,520
Jul 18, 5 PM $0.0000157
+28.39%
$15,736 $19,350
Jul 18, 4 PM $0.0000121
+8.77%
$12,134 $13,349
Jul 18, 3 PM $0.000011
-9.98%
$11,017 $14,325
Jul 18, 2 PM $0.0000122
+39.13%
$12,159 $15,412
Jul 18, 1 PM $0.0₅947
+0.00%
$9,473 $13,136
Jul 18, 11 AM $0.0000108
-3.06%
$10,819 $13,829
Jul 18, 10 AM $0.0000111
-8.29%
$11,086 $17,814
Jul 18, 9 AM $0.0000112
+0.00%
$11,178 $17,712
Jul 18, 8 AM $0.0000117
+0.69%
$11,668 $18,001
Jul 18, 7 AM $0.0000116
-23.83%
$11,559 $17,975
Jul 18, 6 AM $0.0000152
-2.47%
$15,154 $23,648
Jul 18, 5 AM $0.0000149
+2.04%
$14,941 $22,818
Jul 18, 4 AM $0.0000147
+7.33%
$14,723 $22,119
Jul 18, 1 AM $0.0000138
+0.00%
$13,785 $21,597
Jul 17, 11 PM $0.0000138
+8.34%
$13,755 $22,419
Jul 17, 10 PM $0.0000129
+7.79%
$12,925 $25,167
Jul 17, 9 PM $0.0000123
+7.96%
$12,264 $27,168
Jul 17, 8 PM $0.0000116
+6.14%
$11,566 $27,346
Jul 17, 7 PM $0.0000106
+3.62%
$10,590 $29,190
Jul 17, 6 PM $0.000011
-33.74%
$11,042 $31,733
Jul 17, 5 PM $0.0000188
-37.22%
$18,755 $51,689
Jul 17, 4 PM $0.0000304
+44.98%
$30,365 $81,144
Jul 17, 3 PM $0.0000212
+13.89%
$21,211 $53,433
Jul 17, 2 PM $0.0000161
+3.93%
$16,113 $41,008
Jul 17, 1 PM $0.0000166
-7.88%
$16,611 $37,564
Jul 17, 12 PM $0.000018
-14.18%
$18,039 $40,653
Jul 17, 11 AM $0.0000216
-2.40%
$21,645 $48,359
Jul 17, 10 AM $0.0000222
+63.72%
$22,250 $43,725
Jul 17, 9 AM $0.0000136
-19.15%
$13,568 $25,444
Jul 17, 8 AM $0.0000177
-2.10%
$17,707 $30,223