元气AI Historical Data

元气AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000133
+0.00%
$ 13,350 $ 1,638
Mar 11, 6 PM $ 0.0000126
+0.00%
$ 12,637 $ 1,446
Mar 11, 3 PM $ 0.0000123
+0.00%
$ 12,268 $ 1,364
Mar 11, 12 PM $ 0.0000122
+0.00%
$ -- $ 1,340
Mar 11, 11 AM $ 0.0000121
-0.45%
$ 12,059 $ 1,308
Mar 11, 10 AM $ 0.0000121
-17.29%
$ 12,116 $ 906
Mar 11, 7 AM $ 0.0000152
+0.28%
$ 15,210 $ 353
Mar 11, 6 AM $ 0.0000151
+0.03%
$ 15,069 $ 326
Mar 11, 5 AM $ 0.0000152
+0.00%
$ 15,188 $ 323
Mar 11, 1 AM $ 0.000014
-0.20%
$ 14,036 $ 11,832
Mar 10, 8 PM $ 0.0000144
+0.00%
$ 14,445 $ 11,745
Mar 10, 5 PM $ 0.0000149
+3.99%
$ 14,890 $ 11,607
Mar 10, 4 PM $ 0.0000141
+0.00%
$ 14,079 $ 11,576
Mar 10, 2 PM $ 0.0000134
-4.26%
$ 13,362 $ 11,286
Mar 10, 1 PM $ 0.0000144
-0.75%
$ 14,394 $ 11,059
Mar 10, 12 PM $ 0.0000145
+0.00%
$ 14,516 $ 11,063
Mar 10, 11 AM $ 0.0000141
+4.14%
$ 14,093 $ 10,959
Mar 10, 10 AM $ 0.0000135
+0.91%
$ 13,532 $ 10,457
Mar 10, 7 AM $ 0.0000127
-0.84%
$ 12,712 $ 9,515
Mar 10, 6 AM $ 0.0000128
-1.04%
$ 12,827 $ 9,392
Mar 10, 5 AM $ 0.000013
-13.92%
$ 12,962 $ 5,339
Mar 10, 4 AM $ 0.0000145
-2.31%
$ 14,534 $ 4,628
Mar 10, 3 AM $ 0.0000149
+19.49%
$ 14,878 $ 4,374
Mar 9, 11 PM $ 0.0000113
+0.00%
$ 11,336 $ 4,637
Mar 9, 10 PM $ 0.0000112
+6.83%
$ 11,221 $ 4,608
Mar 9, 7 PM $ 0.0000101
+0.00%
$ 10,105 $ 4,272
Mar 9, 4 PM $ 0.0000111
+0.00%
$ 11,118 $ 4,018
Mar 9, 3 PM $ 0.0000111
-1.16%
$ 11,093 $ 4,011
Mar 9, 2 PM $ 0.0000114
+0.00%
$ 11,391 $ 3,112
Mar 9, 1 PM $ 0.0000113
-5.67%
$ 11,333 $ 3,105
Mar 9, 12 PM $ 0.0000118
+0.00%
$ 11,761 $ 2,826
Mar 9, 8 AM $ 0.0000124
-3.29%
$ 12,441 $ 2,209
Mar 9, 7 AM $ 0.0000128
-11.07%
$ 12,834 $ 2,059
Mar 9, 6 AM $ 0.000013
+7.71%
$ 13,026 $ 460
Mar 9, 5 AM $ 0.0000121
+0.00%
$ 12,096 $ 456
Mar 8, 4 PM $ 0.0000122
+0.17%
$ 12,218 $ 2,257
Mar 8, 2 PM $ 0.0000118
+8.26%
$ 11,803 $ 2,151
Mar 7, 7 PM $ 0.0000118
+14.57%
$ 11,794 $ 827
Mar 7, 3 AM $ 0.0000104
-1.17%
$ 10,421 $ 222
Mar 7, 2 AM $ 0.0000106
-5.45%
$ 10,561 $ 506
Mar 6, 10 PM $ 0.0000112
+0.05%
$ 11,242 $ 315
Mar 6, 1 PM $ 0.0000108
+0.00%
$ 10,823 $ 44
Mar 6, 12 PM $ 0.0000109
+0.00%
$ 10,889 $ 18
Mar 6, 7 AM $ 0.0000114
+1.63%
$ 11,387 $ 699
Mar 6, 3 AM $ 0.0000118
+0.00%
$ 11,759 $ 442
Mar 5, 11 PM $ 0.000012
+0.00%
$ 12,048 $ 361
Mar 5, 3 PM $ 0.0000124
+0.00%
$ 12,410 $ 270
Mar 5, 8 AM $ 0.0000123
-6.03%
$ 12,336 $ 224
Mar 4, 12 PM $ 0.000013
+1.07%
$ 13,023 $ 1,935
Mar 4, 7 AM $ 0.0000126
-1.90%
$ 12,632 $ 1,281