Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 1.07 million $ 7,568
Yesterday $ 0.00108
-0.55%
$ 1.08 million $ 7,390
Jul 14, 2026 $ 0.00108
+0.00%
$ 1.08 million $ 6,137
Jul 13, 2026 $ 0.00108
-2.61%
$ 1.08 million $ 9,181
Jul 12, 2026 $ 0.00111
+0.09%
$ 1.11 million $ 8,576
Jul 11, 2026 $ 0.00111
-0.81%
$ 1.11 million $ 8,917
Jul 10, 2026 $ 0.00112
+1.64%
$ 1.12 million $ 9,225
Jul 9, 2026 $ 0.0011
+1.29%
$ 1.1 million $ 9,182
Jul 8, 2026 $ 0.00108
-1.81%
$ 1.08 million $ 7,510
Jul 7, 2026 $ 0.0011
-3.66%
$ 1.1 million $ 9,041
Jul 6, 2026 $ 0.00115
-3.54%
$ 1.15 million $ 6,636
Jul 5, 2026 $ 0.00119
-1.16%
$ 1.19 million $ 10,012
Jul 4, 2026 $ 0.0012
-0.99%
$ 1.2 million $ 8,184
Jul 3, 2026 $ 0.00121
-0.08%
$ 1.21 million $ 9,122
Jul 2, 2026 $ 0.00121
+1.00%
$ 1.22 million $ 8,369
Jul 1, 2026 $ 0.0012
+5.81%
$ 1.2 million $ 9,289
Jun 30, 2026 $ 0.00114
-2.65%
$ 1.14 million $ 9,736
Jun 29, 2026 $ 0.00117
+1.04%
$ 1.17 million $ 7,869
Jun 28, 2026 $ 0.00116
-0.86%
$ 1.16 million $ 10,643
Jun 27, 2026 $ 0.00117
+18.62%
$ 1.17 million $ 6,527
Jun 26, 2026 $ 0.000904
+30.26%
$ 904,000 $ 7,607
Jun 25, 2026 $ 0.000694
-1.70%
$ 694,000 $ 10,444
Jun 24, 2026 $ 0.000706
-3.55%
$ 706,000 $ 9,582
Jun 23, 2026 $ 0.000732
-3.17%
$ 732,000 $ 8,791
Jun 22, 2026 $ 0.000756
+0.93%
$ 756,000 $ 8,762
Jun 21, 2026 $ 0.000749
-1.06%
$ 749,000 $ 10,315
Jun 20, 2026 $ 0.000758
+1.47%
$ 758,000 $ 9,531
Jun 19, 2026 $ 0.000747
+0.54%
$ 747,000 $ 7,489
Jun 18, 2026 $ 0.000743
-2.75%
$ 743,000 $ 10,741
Jun 17, 2026 $ 0.000764
-1.67%
$ 764,000 $ 9,250
Jun 16, 2026 $ 0.000778
-0.51%
$ 778,000 $ 9,795
Jun 15, 2026 $ 0.000782
+1.03%
$ 782,000 $ 8,839
Jun 14, 2026 $ 0.000774
-0.13%
$ 774,000 $ 9,491
Jun 13, 2026 $ 0.000775
+1.17%
$ 775,000 $ 8,948
Jun 12, 2026 $ 0.000767
+0.13%
$ 767,000 $ 9,647
Jun 11, 2026 $ 0.000767
+3.23%
$ 767,000 $ 8,230
Jun 10, 2026 $ 0.000744
-1.85%
$ 744,000 $ 8,892
Jun 9, 2026 $ 0.000758
-3.93%
$ 758,000 $ 8,282
Jun 8, 2026 $ 0.000789
-0.63%
$ 789,000 $ 9,366
Jun 7, 2026 $ 0.000794
+3.93%
$ 794,000 $ 8,049
Jun 6, 2026 $ 0.000764
-0.13%
$ 764,000 $ 9,719
Jun 5, 2026 $ 0.000763
-4.03%
$ 763,000 $ 9,527
Jun 4, 2026 $ 0.000795
-0.13%
$ 795,000 $ 10,219
Jun 3, 2026 $ 0.000795
-4.22%
$ 795,000 $ 9,256
Jun 2, 2026 $ 0.00083
-6.43%
$ 830,000 $ 9,493
Jun 1, 2026 $ 0.000887
-3.17%
$ 887,000 $ 7,845
May 31, 2026 $ 0.000915
-0.11%
$ 916,000 $ 8,942
May 30, 2026 $ 0.000915
-0.97%
$ 916,000 $ 8,209
May 29, 2026 $ 0.000924
+0.00%
$ 924,000 $ 7,604
May 28, 2026 $ 0.000923
-1.07%
$ 924,000 $ 9,311
Download