Coinranking
Real Estate Metaverse Historical Data
REM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00165 | +0.00% | ||
| Yesterday | $0.00164 | -16.15% | ||
| Sep 25, 2026 | $0.00196 | +19.29% | ||
| Sep 24, 2026 | $0.00164 | +0.01% | ||
| Sep 23, 2026 | $0.00164 | -2.10% | ||
| Sep 22, 2026 | $0.00168 | -0.45% | ||
| Sep 21, 2026 | $0.00169 | +6.67% | ||
| Sep 20, 2026 | $0.00158 | -0.05% | ||
| Sep 19, 2026 | $0.00158 | +0.44% | ||
| Sep 18, 2026 | $0.00158 | +5.91% | ||
| Sep 17, 2026 | $0.00149 | +0.35% | ||
| Sep 16, 2026 | $0.00148 | +0.75% | ||
| Sep 15, 2026 | $0.00147 | -3.22% | ||
| Sep 14, 2026 | $0.00152 | +1.73% | ||
| Sep 13, 2026 | $0.0015 | -0.54% | ||
| Sep 12, 2026 | $0.0015 | +0.10% | ||
| Sep 11, 2026 | $0.0015 | +0.85% | ||
| Sep 10, 2026 | $0.00149 | -2.23% | ||
| Sep 9, 2026 | $0.00152 | -0.20% | ||
| Sep 8, 2026 | $0.00153 | -0.84% | ||
| Sep 7, 2026 | $0.00154 | -1.48% | ||
| Sep 6, 2026 | $0.00156 | +0.64% | ||
| Sep 5, 2026 | $0.00155 | +0.21% | ||
| Sep 4, 2026 | $0.00155 | -1.98% | ||
| Sep 3, 2026 | $0.00158 | +5.09% | ||
| Sep 2, 2026 | $0.00151 | -0.46% | ||
| Aug 29, 2026 | $0.00152 | +0.44% | ||
| Aug 28, 2026 | $0.00152 | -3.00% | ||
| Aug 27, 2026 | $0.00156 | +1.55% | ||
| Aug 26, 2026 | $0.00154 | +0.62% | ||
| Aug 25, 2026 | $0.00153 | -0.60% | ||
| Aug 24, 2026 | $0.00154 | +1.64% | ||
| Aug 23, 2026 | $0.00151 | -11.39% | ||
| Aug 22, 2026 | $0.00171 | -13.74% | ||
| Aug 21, 2026 | $0.00198 | +70.72% | ||
| Aug 20, 2026 | $0.00116 | +42.55% | ||
| Aug 19, 2026 | $0.000813 | +3.75% | ||
| Aug 18, 2026 | $0.000784 | -0.51% | ||
| Aug 17, 2026 | $0.000788 | -2.05% | ||
| Aug 16, 2026 | $0.000803 | -0.74% | ||
| Aug 15, 2026 | $0.000809 | +0.25% | ||
| Aug 14, 2026 | $0.000807 | -2.54% | ||
| Aug 13, 2026 | $0.000827 | -1.19% | ||
| Aug 12, 2026 | $0.000837 | -0.36% | ||
| Aug 11, 2026 | $0.000841 | -3.33% | ||
| Aug 10, 2026 | $0.000869 | -3.12% | ||
| Aug 9, 2026 | $0.000899 | -0.22% | ||
| Aug 8, 2026 | $0.000901 | -0.55% | ||
| Aug 7, 2026 | $0.000906 | +1.57% | ||
| Aug 6, 2026 | $0.000891 | -0.56% | ||
Previous Next