Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000833
+0.00%
$ 834,000 $ 7,789
Today, at 4 PM $ 0.000831
-0.24%
$ 831,000 $ 7,291
Today, at 3 PM $ 0.000831
-0.12%
$ 831,000 $ 6,799
Today, at 2 PM $ 0.000833
-0.36%
$ 833,000 $ 6,726
Today, at 1 PM $ 0.000836
+0.36%
$ 836,000 $ 6,631
Today, at 12 PM $ 0.000832
+0.00%
$ 832,000 $ 6,272
Today, at 11 AM $ 0.000832
-0.48%
$ 832,000 $ 5,944
Today, at 10 AM $ 0.000835
+0.24%
$ 835,000 $ 5,912
Today, at 9 AM $ 0.000834
-1.30%
$ 834,000 $ 5,728
Today, at 8 AM $ 0.000846
-0.12%
$ 846,000 $ 5,297
Today, at 7 AM $ 0.000848
-0.24%
$ 848,000 $ 4,899
Today, at 6 AM $ 0.000849
+0.83%
$ 849,000 $ 4,750
Today, at 5 AM $ 0.000842
-0.59%
$ 842,000 $ 4,823
Today, at 4 AM $ 0.000847
-0.12%
$ 847,000 $ 4,910
Today, at 3 AM $ 0.000847
+0.47%
$ 847,000 $ 5,093
Today, at 2 AM $ 0.000844
+0.12%
$ 844,000 $ 5,482
Today, at 1 AM $ 0.000843
+0.48%
$ 843,000 $ 6,142
Today, at 12 AM $ 0.000839
+0.24%
$ 839,000 $ 6,476
Yesterday, at 11 PM $ 0.000837
-0.83%
$ 837,000 $ 6,642
Yesterday, at 10 PM $ 0.000842
+0.72%
$ 842,000 $ 7,153
Yesterday, at 9 PM $ 0.000837
-0.36%
$ 837,000 $ 7,346
Yesterday, at 8 PM $ 0.000839
-0.12%
$ 839,000 $ 7,758
Yesterday, at 7 PM $ 0.00084
-0.36%
$ 840,000 $ 7,842
Yesterday, at 6 PM $ 0.000843
+0.60%
$ 843,000 $ 7,925
Yesterday, at 5 PM $ 0.000839
+0.36%
$ 839,000 $ 8,022
Yesterday, at 4 PM $ 0.000837
+0.24%
$ 837,000 $ 8,126
Yesterday, at 3 PM $ 0.000836
+0.12%
$ 836,000 $ 8,214
Yesterday, at 2 PM $ 0.000835
-1.53%
$ 835,000 $ 8,315
Yesterday, at 1 PM $ 0.000849
+0.12%
$ 849,000 $ 8,414
Yesterday, at 12 PM $ 0.000846
-0.24%
$ 846,000 $ 8,519
Yesterday, at 11 AM $ 0.000848
+0.00%
$ 848,000 $ 8,608
Yesterday, at 10 AM $ 0.000847
+0.47%
$ 847,000 $ 8,716
Yesterday, at 9 AM $ 0.000844
-0.47%
$ 844,000 $ 8,835
Yesterday, at 8 AM $ 0.000849
+0.71%
$ 849,000 $ 8,953
Yesterday, at 7 AM $ 0.000842
-0.59%
$ 842,000 $ 9,050
Yesterday, at 6 AM $ 0.000846
+0.36%
$ 846,000 $ 9,141
Yesterday, at 5 AM $ 0.000843
-0.24%
$ 843,000 $ 9,263
Yesterday, at 4 AM $ 0.000846
+0.00%
$ 846,000 $ 9,320
Yesterday, at 3 AM $ 0.000845
-0.47%
$ 845,000 $ 9,352
Yesterday, at 2 AM $ 0.000849
-0.24%
$ 849,000 $ 9,129
Yesterday, at 1 AM $ 0.000848
+1.07%
$ 848,000 $ 8,660
Yesterday, at 12 AM $ 0.000838
-0.24%
$ 838,000 $ 8,504
Aug 11, 11 PM $ 0.000841
-0.36%
$ 841,000 $ 8,507
Aug 11, 10 PM $ 0.000846
-0.12%
$ 846,000 $ 8,187
Aug 11, 9 PM $ 0.000848
+0.59%
$ 848,000 $ 8,147
Aug 11, 8 PM $ 0.000842
+0.24%
$ 842,000 $ 7,828
Aug 11, 7 PM $ 0.000841
+0.12%
$ 841,000 $ 7,863
Aug 11, 6 PM $ 0.000838
-0.71%
$ 838,000 $ 7,955
Aug 11, 5 PM $ 0.000845
+0.00%
$ 845,000 $ 8,451
Aug 11, 4 PM $ 0.000844
-0.35%
$ 844,000 $ 8,749
Download