Real Estate Metaverse Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
Today, at 9 PM $ 0.000755
+0.13%
$ 755,000 $ 10,022
Today, at 8 PM $ 0.000754
-0.26%
$ 754,000 $ 9,617
Today, at 7 PM $ 0.000756
+0.00%
$ 756,000 $ 10,169
Today, at 6 PM $ 0.000756
-0.13%
$ 756,000 $ 10,936
Today, at 5 PM $ 0.000756
+0.13%
$ 756,000 $ 11,136
Today, at 4 PM $ 0.000755
-0.53%
$ 755,000 $ 11,346
Today, at 3 PM $ 0.000759
+0.00%
$ 759,000 $ 11,372
Today, at 2 PM $ 0.000758
+0.13%
$ 758,000 $ 10,124
Today, at 1 PM $ 0.000757
-0.26%
$ 757,000 $ 9,770
Today, at 12 PM $ 0.000758
+0.13%
$ 758,000 $ 9,914
Today, at 11 AM $ 0.000757
-0.26%
$ 757,000 $ 9,846
Today, at 10 AM $ 0.000759
+0.40%
$ 759,000 $ 9,728
Today, at 9 AM $ 0.000756
+0.27%
$ 756,000 $ 9,648
Today, at 8 AM $ 0.000754
-0.26%
$ 754,000 $ 9,776
Today, at 7 AM $ 0.000756
-0.40%
$ 756,000 $ 10,612
Today, at 6 AM $ 0.000758
-0.39%
$ 758,000 $ 11,121
Today, at 5 AM $ 0.000761
+0.13%
$ 761,000 $ 11,211
Today, at 4 AM $ 0.00076
+0.13%
$ 760,000 $ 11,118
Today, at 3 AM $ 0.000759
+0.00%
$ 759,000 $ 11,085
Today, at 2 AM $ 0.000759
-0.13%
$ 759,000 $ 11,013
Today, at 1 AM $ 0.00076
+0.26%
$ 760,000 $ 10,956
Today, at 12 AM $ 0.000758
+0.13%
$ 758,000 $ 10,516
Yesterday, at 11 PM $ 0.000758
-0.13%
$ 758,000 $ 9,531
Yesterday, at 10 PM $ 0.000759
+0.66%
$ 759,000 $ 9,200
Yesterday, at 9 PM $ 0.000755
+0.13%
$ 755,000 $ 9,171
Yesterday, at 8 PM $ 0.000754
+0.00%
$ 754,000 $ 9,089
Yesterday, at 7 PM $ 0.000754
+0.13%
$ 754,000 $ 8,465
Yesterday, at 6 PM $ 0.000753
+0.00%
$ 753,000 $ 7,654
Yesterday, at 5 PM $ 0.000754
-0.13%
$ 754,000 $ 7,429
Yesterday, at 4 PM $ 0.000756
-0.26%
$ 756,000 $ 7,117
Yesterday, at 3 PM $ 0.000758
+0.26%
$ 758,000 $ 6,328
Yesterday, at 2 PM $ 0.000756
+0.93%
$ 756,000 $ 6,314
Yesterday, at 1 PM $ 0.000749
-0.27%
$ 749,000 $ 6,103
Yesterday, at 12 PM $ 0.000751
-0.13%
$ 751,000 $ 6,503
Yesterday, at 11 AM $ 0.000752
+0.00%
$ 752,000 $ 7,271
Yesterday, at 10 AM $ 0.000751
-0.27%
$ 751,000 $ 7,468
Yesterday, at 9 AM $ 0.000753
+0.40%
$ 753,000 $ 7,580
Yesterday, at 8 AM $ 0.00075
-0.13%
$ 750,000 $ 8,140
Yesterday, at 7 AM $ 0.000752
-0.13%
$ 752,000 $ 7,937
Yesterday, at 6 AM $ 0.000753
+0.40%
$ 753,000 $ 7,380
Yesterday, at 5 AM $ 0.00075
+0.00%
$ 750,000 $ 7,326
Yesterday, at 4 AM $ 0.00075
+0.40%
$ 750,000 $ 7,383
Yesterday, at 3 AM $ 0.000747
+0.13%
$ 747,000 $ 7,399
Yesterday, at 2 AM $ 0.000746
-0.53%
$ 746,000 $ 7,359
Yesterday, at 1 AM $ 0.00075
+0.00%
$ 750,000 $ 7,396
Yesterday, at 12 AM $ 0.00075
+0.40%
$ 750,000 $ 7,474
Jun 19, 11 PM $ 0.000747
+0.13%
$ 747,000 $ 7,489
Jun 19, 10 PM $ 0.000746
+0.40%
$ 746,000 $ 7,985
Jun 19, 9 PM $ 0.000743
-0.27%
$ 743,000 $ 8,394
Download